Tour v526
NBIS
NEBIUS GROUP N V A A
$223.90 -9.87%
$227.99 (+1.83%)🌙
as of 08/19 06:48 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (6:48pm)
January 2026
|
▶ (8/20 18:50)
◀ 8/19 18:48 ▶

Option Volume

Detail
ℹ
Current (08/19) 345,656
Calls: 185,802 (54%)
Puts: 159,854 (46%)
Prior (08/18) 220,715
Calls: 111,649 (51%)
Puts: 109,066 (49%)
Current vs Prior +56.61%
Calls: +66.42% (Calls)
Puts: +46.57% (Puts)
Prior 7-Day Total 2,398,686
Calls: 1,291,998 (54%)
Puts: 1,106,688 (46%)
Prior 7-Day Average 342,669
Calls: 184,571 (54%)
Puts: 158,098 (46%)
Current vs Prior 7-Day Avg +0.87%
Calls: +0.67%
Puts: +1.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $409.61M
Calls: $236.37M (58%)
Puts: $173.24M (42%)
Prior (08/18) $278.64M
Calls: $139.16M (50%)
Puts: $139.48M (50%)
Current vs Prior +47.01%
Calls: +69.86%
Puts: +24.21%
Prior 7-Day Total $3.33B
Calls: $2.23B (67%)
Puts: $1.10B (33%)
Prior 7-Day Average $475.19M
Calls: $318.21M (67%)
Puts: $156.97M (33%)
Current vs Prior 7-Day Avg -13.80%
Calls: -25.72%
Puts: +10.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.86
Prior (08/18) 0.98
Current vs Prior -11.93%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -4.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 1,275,801
Calls: 651,970 (51%)
Puts: 623,831 (49%)
Prior (08/18) 1,188,533
Calls: 594,255 (50%)
Puts: 594,278 (50%)
Current vs Prior +7.34%
Prior 7-Day Total 8,757,869
Calls: 4,492,660 (51%)
Puts: 4,265,209 (49%)
Prior 7-Day Average 1,251,124
Calls: 641,808 (51%)
Puts: 609,315 (49%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.17% | 13.20%7.17% | 23.10%
Prior 8.24% | 13.48%8.24% | 23.54%
Current vs Prior -13.04% | -2.13%-13.04% | -1.85%
Prior 7-Day Avg 10.25% | 15.43%13.36% | 26.62%
Current vs 7-Day Avg -30.06% | -14.48%-46.35% | -13.21%
Prior 7-Day Eod 8.24% | 13.48%8.24% | 23.54%
Current vs 7-Day Eod -13.04% | -2.13%-13.04% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Prior 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Current vs Prior +22.53% | +124.72%
Prior 7-Day Avg 5.36% | 4.78%
Calls: 5.88% | 5.15%
Puts: 4.83% | 4.42%
Current vs 7-Day Avg +34.06% | +112.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 7.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2813.0013.35$13.182.7%1.3K0.52210
$220.00Sep 1825.1526.30$25.734.5%7340.581.5K
$220.00Sep 419.6020.60$20.105.0%3150.58127
$185.00Sep 1846.0048.40$47.205.1%140.811.3K
$190.00Sep 1842.3544.65$43.505.3%250.783.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1838.4040.30$39.354.8%2190.619.4K
$250.00Sep 433.6035.30$34.454.9%760.67316
$260.00Oct 250.0552.65$51.355.1%30.62--
$265.00Aug 2140.0042.10$41.055.1%4900.961.2K
$265.00Sep 444.8047.20$46.005.2%90.76128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.140.17$0.1618.8%1.5K0.022.1K
$200.00Aug 210.730.87$0.8017.5%9.8K0.097.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2142.4545.95$44.207.9%331.00566
$182.50Aug 2140.5543.15$41.856.2%1.8K1.001.9K
$185.00Aug 2138.1540.55$39.356.1%21.00--
$187.50Aug 2135.7038.20$36.956.8%51.001.9K
$190.00Aug 2133.3536.30$34.838.5%2.8K1.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2142.2045.20$43.706.9%80.96367
$265.00Aug 2140.0042.10$41.055.1%4900.961.2K
$262.50Aug 2137.5540.05$38.806.4%220.95346
$260.00Aug 2134.8037.75$36.288.1%4540.942.0K
$257.50Aug 2132.8535.25$34.057.0%890.94248

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 218.7K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.001.15$1.0813.9%14.3K0.1224.9K
$230.00Aug 214.655.15$4.9010.2%9.3K0.398.2K
$220.00Aug 219.109.90$9.508.4%6.9K0.606.5K
$240.00Aug 212.162.52$2.3415.4%4.6K0.2211.7K
$245.00Aug 211.451.73$1.5917.6%4.2K0.162.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.730.87$0.8017.5%9.8K0.097.7K
$220.00Aug 215.006.00$5.5018.2%9.3K0.406.4K
$210.00Aug 212.172.44$2.3011.7%8.2K0.214.5K
$200.00Aug 284.054.65$4.3513.8%4.8K0.213.0K
$225.00Aug 217.508.45$7.9811.9%4.2K0.513.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.8%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 21Oct 2120.7%92.9%29.8%4.2K2.8K
$240.00Aug 21Oct 2118.8%94.3%26.0%4.6K11.7K
$210.00Aug 21Oct 2114.6%92.3%24.2%4091.9K
$235.00Aug 21Oct 2117.0%94.5%23.8%2.7K685
$230.00Aug 21Oct 2116.1%94.1%23.3%9.4K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 21Oct 2120.7%92.9%29.8%4721.8K
$240.00Aug 21Oct 2118.8%94.3%26.0%1.7K4.0K
$210.00Aug 21Oct 2114.6%92.3%24.2%8.2K4.5K
$235.00Aug 21Oct 2117.0%94.5%23.8%4921.3K
$230.00Aug 21Oct 2116.1%94.1%23.3%3.7K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.84, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$210.00Oct 2$8.15$6.85$8.1572%0.84$203.15
$205.00$215.00Sep 25$5.35$4.65$5.3567%0.87$210.35
$210.00$220.00Sep 18$5.12$4.88$5.1265%0.95$215.12
$220.00$230.00Sep 18$4.45$5.55$4.4558%1.25$224.45
$250.00$260.00Sep 18$2.52$7.48$2.5239%2.97$252.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Aug 28$0.33$2.17$0.3325%6.58$204.67
$260.00$257.50Sep 4$1.60$0.90$1.6073%0.56$258.40
$252.50$250.00Sep 4$1.50$1.00$1.5069%0.67$251.00
$227.50$225.00Aug 21$1.17$1.33$1.1756%1.14$226.33
$232.50$230.00Aug 21$1.47$1.03$1.4766%0.70$231.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.74, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$262.50Sep 4$1.23$1.23$1.2773%0.97$261.23
$255.00$257.50Aug 28$0.89$0.89$1.6177%0.55$255.89
$237.50$240.00Aug 28$1.05$1.05$1.4562%0.72$238.55
$230.00$232.50Aug 28$1.20$1.20$1.3054%0.92$231.20
$242.50$245.00Aug 28$0.87$0.87$1.6367%0.53$243.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$2.13$2.13$2.8774%0.74$192.87
$220.00$210.00Sep 18$4.75$4.75$5.2558%0.90$215.25
$210.00$200.00Sep 18$3.95$3.95$6.0565%0.65$206.05
$210.00$205.00Oct 2$2.52$2.52$2.4864%1.02$207.48
$195.00$190.00Sep 25$1.98$1.98$3.0273%0.66$193.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.09, cheapest $6.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$6.25116.9%98.5%
$232.50Aug 21Aug 28$6.04115.4%98.0%
$220.00Aug 21Aug 28$6.05112.6%96.0%
$230.00Aug 21Aug 28$6.37116.1%99.6%
$225.00Aug 21Aug 28$6.40113.7%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$6.10116.9%98.5%
$232.50Aug 21Aug 28$5.93115.4%98.0%
$220.00Aug 21Aug 28$5.88112.6%96.0%
$230.00Aug 21Aug 28$5.87116.1%99.6%
$225.00Aug 21Aug 28$6.02113.7%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.59% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 21$8.07$6.68$14.75$207.75$237.256.59%
$225.00Aug 21$6.78$7.98$14.76$210.24$239.766.59%
$220.00Aug 21$9.50$5.50$15.00$205.00$235.006.70%
$227.50Aug 21$5.90$9.15$15.05$212.45$242.556.72%
$217.50Aug 21$10.90$4.53$15.43$202.07$232.936.89%
$230.00Aug 21$4.90$10.98$15.88$214.12$245.887.09%
$215.00Aug 21$12.60$3.63$16.23$198.77$231.237.25%
$232.50Aug 21$4.03$12.45$16.48$216.02$248.987.36%
$212.50Aug 21$14.55$2.94$17.49$195.01$229.997.81%
$235.00Aug 21$3.40$14.15$17.55$217.45$252.557.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.83% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$212.50Aug 21$3.40$2.94$6.34$206.16$241.34
$235.00$215.00Aug 21$3.40$3.63$7.03$207.97$242.03
$232.50$212.50Aug 21$4.03$2.94$6.97$205.53$239.47
$232.50$215.00Aug 21$4.03$3.63$7.66$207.34$240.16
$235.00$217.50Aug 21$3.40$4.53$7.93$209.57$242.93
$232.50$217.50Aug 21$4.03$4.53$8.56$208.94$241.06
$230.00$212.50Aug 21$4.90$2.94$7.84$204.66$237.84
$230.00$215.00Aug 21$4.90$3.63$8.53$206.47$238.53
$230.00$217.50Aug 21$4.90$4.53$9.43$208.07$239.43
$235.00$220.00Aug 21$3.40$5.50$8.90$211.10$243.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.29, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185242/245Aug 28$1.41$1.0956%1.29$183.59$243.91
182/185248/250Aug 28$1.19$1.3161%0.91$183.81$248.69
190/192242/245Aug 28$1.36$1.1452%1.19$191.14$243.86
200/202242/245Aug 28$1.57$0.9343%1.69$200.93$244.07
198/200242/245Aug 28$1.47$1.0346%1.43$198.53$243.97
192/195242/245Aug 28$1.31$1.1950%1.10$193.69$243.81
190/192248/250Aug 28$1.14$1.3657%0.84$191.36$248.64
200/202248/250Aug 28$1.35$1.1548%1.17$201.15$248.85
195/198242/245Aug 28$1.35$1.1548%1.17$196.15$243.85
180/182240/242Aug 21$0.63$1.8776%0.34$181.87$240.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 11$0.05$4.958%99.00
$220.00$230.00$240.00Sep 18$0.55$9.4513%17.18
$230.00$235.00$240.00Sep 4$0.08$4.928%61.50
$255.00$260.00$265.00Sep 11$0.07$4.936%70.43
$210.00$220.00$230.00Sep 18$0.67$9.3313%13.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.35$9.6513%27.57
$210.00$215.00$220.00Sep 4$0.06$4.949%82.33
$225.00$230.00$235.00Sep 4$0.08$4.929%61.50
$210.00$215.00$220.00Sep 11$0.06$4.948%82.33
$215.00$220.00$225.00Aug 28$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.02, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Aug 21-$0.24$2.26
$265.00$267.501:2Aug 21-$0.23$2.27
$255.00$257.501:2Aug 21-$0.31$2.19
$260.00$262.501:2Aug 21-$0.37$2.13
$257.50$260.001:2Aug 21-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Aug 21-$0.02$2.48
$192.50$190.001:2Aug 21-$0.13$2.37
$187.50$185.001:2Aug 21-$0.11$2.39
$190.00$187.501:2Aug 21-$0.18$2.32
$197.50$195.001:2Aug 21-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.35%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 2$16.450.4113.9%7.35%21.24%35
$240.00Oct 2$21.400.487.2%9.56%16.75%154
$235.00Oct 2$23.250.515.0%10.38%15.34%1062
$260.00Oct 2$15.100.3816.1%6.74%22.87%157
$265.00Oct 2$14.000.3618.4%6.25%24.61%168
$250.00Oct 2$17.500.4311.7%7.82%19.47%7517
$245.00Oct 2$19.000.459.4%8.49%17.91%84
$230.00Oct 2$25.050.532.7%11.19%13.91%295
$225.00Oct 2$27.200.560.5%12.15%12.64%4408
$245.00Sep 25$17.100.449.4%7.64%17.06%1662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,802
Total Puts 159,854
Put/Call Ratio 0.86
Net Difference 25,948

Prior's Put/Call Breakdown

Total Calls 111,649
Total Puts 109,066
Put/Call Ratio 0.98
Net Difference 2,583

Prior 7-Day Put/Call Summary

Total Calls 1,291,998
Total Puts 1,106,688
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All