Tour v526
NBIS
NEBIUS GROUP N V A A
$219.13 -0.45%
$218.95 (-0.08%)🌙
as of 08/21 06:51 PM
(8/20 18:50) ◀
|
Friday, August 21, 2026 (6:51pm)
January 2026
|
▶ (8/25 18:49)
◀ 8/21 18:51 ▶

Option Volume

Detail
ℹ
Current (08/21) 224,377
Calls: 128,214 (57%)
Puts: 96,163 (43%)
Prior (08/20) 216,335
Calls: 94,212 (44%)
Puts: 122,123 (56%)
Current vs Prior +3.72%
Calls: +36.09% (Calls)
Puts: -21.26% (Puts)
Prior 7-Day Total 2,612,209
Calls: 1,380,617 (53%)
Puts: 1,231,592 (47%)
Prior 7-Day Average 373,172
Calls: 197,231 (53%)
Puts: 175,941 (47%)
Current vs Prior 7-Day Avg -39.87%
Calls: -34.99%
Puts: -45.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $167.12M
Calls: $100.29M (60%)
Puts: $66.83M (40%)
Prior (08/20) $281.92M
Calls: $118.04M (42%)
Puts: $163.89M (58%)
Current vs Prior -40.72%
Calls: -15.04%
Puts: -59.22%
Prior 7-Day Total $3.62B
Calls: $2.39B (66%)
Puts: $1.23B (34%)
Prior 7-Day Average $516.82M
Calls: $340.86M (66%)
Puts: $175.96M (34%)
Current vs Prior 7-Day Avg -67.66%
Calls: -70.58%
Puts: -62.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.75
Prior (08/20) 1.30
Current vs Prior -42.14%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -22.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 1,159,366
Calls: 609,903 (53%)
Puts: 549,463 (47%)
Prior (08/20) 1,217,901
Calls: 599,628 (49%)
Puts: 618,273 (51%)
Current vs Prior -4.81%
Prior 7-Day Total 8,898,599
Calls: 4,525,122 (51%)
Puts: 4,373,477 (49%)
Prior 7-Day Average 1,271,228
Calls: 646,446 (51%)
Puts: 624,782 (49%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.28% | 10.26%1.28% | 22.22%
Prior 4.92% | 11.66%4.92% | 23.00%
Current vs Prior +108.50% | +26.32%-74.03% | -3.42%
Prior 7-Day Avg 8.06% | 13.91%10.01% | 24.98%
Current vs 7-Day Avg +27.24% | +5.88%-87.24% | -11.05%
Prior 7-Day Eod 4.92% | 11.66%4.92% | 23.00%
Current vs 7-Day Eod +108.50% | +26.32%-74.03% | -3.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Prior 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.24% | 6.14%
Calls: 8.31% | 6.56%
Puts: 4.16% | 5.72%
Current vs 7-Day Avg +15.12% | +65.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($100.29M). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1821.4021.85$21.632.1%3730.542.0K
$250.00Aug 282.202.25$2.232.2%4.1K0.162.8K
$217.50Aug 2811.1511.50$11.333.1%1420.55106
$250.00Sep 1811.1011.45$11.273.1%2.3K0.357.0K
$230.00Aug 286.306.50$6.403.1%2.7K0.37750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1834.0534.80$34.422.2%1490.599.6K
$250.00Sep 1841.0542.00$41.532.3%4340.659.1K
$262.50Aug 2142.7544.00$43.382.9%141.00140
$210.00Sep 1816.4016.90$16.653.0%5400.389.9K
$225.00Aug 2813.4513.95$13.703.6%4210.561.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 280.580.68$0.6315.9%1290.05200
$180.00Aug 280.730.81$0.7710.4%5080.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2137.5040.90$39.208.7%241.00561
$185.00Aug 2132.5036.20$34.3510.8%101.00--
$187.50Aug 2130.7032.80$31.756.6%81.00--
$190.00Aug 2128.4030.90$29.658.4%1.1K1.005.2K
$192.50Aug 2125.8028.40$27.109.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2134.1536.95$35.557.9%781.00205
$257.50Aug 2136.5540.00$38.289.0%51.00113
$262.50Aug 2142.7544.00$43.382.9%141.00140
$240.00Aug 2120.6521.65$21.154.7%5251.003.3K
$242.50Aug 2122.0523.90$22.988.1%1361.00360

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 166.6K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.000.01$0.01100.0%12.6K0.0010.3K
$225.00Aug 210.000.01$0.01100.0%11.6K0.011.9K
$222.50Aug 210.000.01$0.01100.0%7.8K0.01912
$220.00Aug 210.100.20$0.1566.7%6.6K0.218.1K
$260.00Aug 281.301.35$1.333.8%4.7K0.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.971.43$1.2038.3%12.8K0.798.7K
$222.50Aug 213.004.00$3.5028.6%4.9K0.99663
$225.00Aug 215.606.25$5.9311.0%4.8K0.992.1K
$215.00Aug 210.020.04$0.0366.7%3.5K0.044.4K
$217.50Aug 210.010.15$0.08175.0%3.4K0.13821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.63, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 2$9.22$5.78$9.2276%0.63$194.22
$200.00$210.00Sep 18$5.00$5.00$5.0069%1.00$205.00
$200.00$210.00Oct 2$5.06$4.94$5.0668%0.98$205.06
$215.00$220.00Sep 25$1.63$3.37$1.6359%2.07$216.63
$245.00$250.00Sep 25$0.75$4.25$0.7541%5.67$245.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Sep 4$1.18$1.32$1.1870%1.12$243.82
$237.50$235.00Aug 28$1.47$1.03$1.4772%0.70$236.03
$235.00$232.50Sep 4$1.35$1.15$1.3562%0.85$233.65
$225.00$222.50Aug 28$1.22$1.28$1.2256%1.05$223.78
$185.00$182.50Sep 4$0.23$2.27$0.2315%9.87$184.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Aug 28$1.50$1.50$1.0049%1.50$221.50
$257.50$260.00Sep 4$0.75$0.75$1.7578%0.43$258.25
$237.50$240.00Sep 4$1.10$1.10$1.4064%0.79$238.60
$220.00$225.00Sep 25$2.95$2.95$2.0544%1.44$222.95
$252.50$255.00Sep 4$0.77$0.77$1.7374%0.45$253.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Oct 2$2.90$2.90$2.1068%1.38$197.10
$197.50$195.00Sep 4$1.58$1.58$0.9274%1.72$195.92
$187.50$185.00Sep 4$1.38$1.38$1.1282%1.23$186.12
$195.00$190.00Sep 25$2.28$2.28$2.7272%0.84$192.72
$210.00$200.00Sep 18$4.35$4.35$5.6562%0.77$205.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.62% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$0.15$1.20$1.35$218.65$221.350.62%
$217.50Aug 21$1.60$0.08$1.68$215.82$219.180.77%
$222.50Aug 21$0.01$3.50$3.51$218.99$226.011.60%
$215.00Aug 21$4.05$0.03$4.08$210.92$219.081.86%
$225.00Aug 21$0.01$5.93$5.94$219.06$230.942.71%
$212.50Aug 21$6.30$0.01$6.31$206.19$218.812.88%
$227.50Aug 21$0.01$8.45$8.46$219.04$235.963.86%
$210.00Aug 21$9.07$0.01$9.08$200.92$219.084.14%
$230.00Aug 21$0.01$11.10$11.11$218.89$241.115.07%
$207.50Aug 21$11.93$0.01$11.94$195.56$219.445.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.10% of stock, avg 13.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$217.50Aug 21$0.15$0.08$0.23$217.27$220.23
$232.50$210.00Aug 28$5.60$6.40$12.00$198.00$244.50
$230.00$210.00Aug 28$6.40$6.40$12.80$197.20$242.80
$232.50$212.50Aug 28$5.60$7.32$12.92$199.58$245.42
$230.00$212.50Aug 28$6.40$7.32$13.72$198.78$243.72
$227.50$210.00Aug 28$7.23$6.40$13.63$196.37$241.13
$227.50$212.50Aug 28$7.23$7.32$14.55$197.95$242.05
$232.50$215.00Aug 28$5.60$8.43$14.03$200.97$246.53
$230.00$215.00Aug 28$6.40$8.43$14.83$200.17$244.83
$227.50$215.00Aug 28$7.23$8.43$15.66$199.34$243.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.26, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188240/242Sep 4$2.23$0.2748%8.26$185.27$242.23
205/208240/242Sep 4$2.02$0.4832%4.21$205.48$242.02
195/198242/245Sep 4$1.73$0.7743%2.25$195.77$244.23
185/188242/245Sep 4$1.53$0.9751%1.58$185.97$244.03
180/185255/260Sep 11$2.61$2.3953%1.09$182.39$257.61
180/182240/242Sep 4$1.38$1.1253%1.23$181.12$241.38
195/200255/260Sep 11$3.03$1.9743%1.54$196.97$258.03
200/205255/260Sep 11$3.20$1.8038%1.78$201.80$258.20
200/202240/242Sep 4$1.70$0.8037%2.12$200.80$241.70
190/192240/242Sep 4$1.45$1.0546%1.38$191.05$241.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 0.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 21$1.31$1.1999%0.91
$215.00$217.50$220.00Aug 21$1.00$1.5079%1.50
$220.00$230.00$240.00Sep 18$0.37$9.6314%26.03
$190.00$200.00$210.00Sep 11$0.57$9.4316%16.54
$220.00$222.50$225.00Aug 21$0.14$2.3620%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 21$1.18$1.3286%1.12
$230.00$240.00$250.00Sep 18$0.36$9.6413%26.78
$215.00$217.50$220.00Aug 21$1.07$1.4376%1.34
$240.00$250.00$260.00Sep 18$0.33$9.6711%29.30
$220.00$222.50$225.00Aug 21$0.13$2.3720%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.07, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Aug 21-$1.80$0.70
$222.50$225.001:2Aug 21-$0.01$2.49
$225.00$227.501:2Aug 21-$0.01$2.49
$235.00$237.501:2Aug 21-$0.01$2.49
$227.50$230.001:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$222.501:2Aug 21-$1.07$1.43
$202.50$200.001:2Aug 21$0.00$2.50
$212.50$210.001:2Aug 21-$0.01$2.49
$200.00$197.501:2Aug 21-$0.01$2.49
$210.00$207.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.03%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$15.400.4014.1%7.03%21.12%5891
$255.00Oct 2$13.700.3816.4%6.25%22.62%146
$240.00Oct 2$17.550.459.5%8.01%17.53%2--
$245.00Oct 2$16.050.4211.8%7.32%19.13%38
$235.00Oct 2$19.250.487.2%8.78%16.03%10103
$230.00Oct 2$21.400.505.0%9.77%14.73%1826
$260.00Oct 2$12.500.3518.6%5.70%24.36%1928
$225.00Oct 2$23.450.532.7%10.70%13.38%736167
$220.00Oct 2$25.700.560.4%11.73%12.13%918
$250.00Sep 25$13.250.3814.1%6.05%20.13%38305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,214
Total Puts 96,163
Put/Call Ratio 0.75
Net Difference 32,051

Prior's Put/Call Breakdown

Total Calls 94,212
Total Puts 122,123
Put/Call Ratio 1.30
Net Difference -27,911

Prior 7-Day Put/Call Summary

Total Calls 1,380,617
Total Puts 1,231,592
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All