Tour v526
NBIS
NEBIUS GROUP N V A A
$213.93 -3.62%
$226.92 (+6.07%)🌙
as of 08/26 06:50 PM
(8/25 18:49) ◀
|
Wednesday, August 26, 2026 (6:50pm)
January 2026
|
▶
◀ 8/26 18:50

Option Volume

Detail
ℹ
Current (08/26) 84,481
Calls: 46,194 (55%)
Puts: 38,287 (45%)
Prior (08/25) 101,392
Calls: 63,380 (63%)
Puts: 38,012 (37%)
Current vs Prior -16.68%
Calls: -27.12% (Calls)
Puts: +0.72% (Puts)
Prior 7-Day Total 1,873,225
Calls: 982,580 (52%)
Puts: 890,645 (48%)
Prior 7-Day Average 267,603
Calls: 140,368 (52%)
Puts: 127,235 (48%)
Current vs Prior 7-Day Avg -68.43%
Calls: -67.09%
Puts: -69.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $72.82M
Calls: $34.39M (47%)
Puts: $38.43M (53%)
Prior (08/25) $100.64M
Calls: $71.70M (71%)
Puts: $28.94M (29%)
Current vs Prior -27.65%
Calls: -52.03%
Puts: +32.76%
Prior 7-Day Total $2.24B
Calls: $1.33B (59%)
Puts: $918.71M (41%)
Prior 7-Day Average $320.57M
Calls: $189.33M (59%)
Puts: $131.24M (41%)
Current vs Prior 7-Day Avg -77.28%
Calls: -81.83%
Puts: -70.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.83
Prior (08/25) 0.60
Current vs Prior +38.20%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -10.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 857,731
Calls: 444,577 (52%)
Puts: 413,154 (48%)
Prior (08/25) 914,061
Calls: 444,808 (49%)
Puts: 469,253 (51%)
Current vs Prior -6.16%
Prior 7-Day Total 8,242,144
Calls: 4,175,974 (51%)
Puts: 4,066,170 (49%)
Prior 7-Day Average 1,177,449
Calls: 596,567 (51%)
Puts: 580,881 (49%)
Current vs Prior 7-Day Avg -27.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.75% | 11.99%18.25% | 29.39%
Prior 7.69% | 12.60%18.97% | 30.09%
Current vs Prior -12.29% | -4.81%-3.76% | -2.32%
Prior 7-Day Avg 8.69% | 13.92%9.01% | 24.73%
Current vs 7-Day Avg -22.34% | -13.86%+102.51% | +18.83%
Prior 7-Day Eod 7.69% | 12.60%18.97% | 30.09%
Current vs 7-Day Eod -12.29% | -4.81%-3.76% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Prior 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.61% | 7.76%
Calls: 9.70% | 7.80%
Puts: 3.53% | 7.72%
Current vs 7-Day Avg +8.55% | +31.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1816.4016.90$16.653.0%1.7K0.502.3K
$250.00Sep 187.808.15$7.984.4%4600.297.2K
$217.50Sep 1817.6018.45$18.024.7%4010.5269
$215.00Sep 1818.5019.40$18.954.7%3400.5488
$200.00Sep 1825.8527.20$26.535.1%600.675.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 281.701.75$1.732.9%1.1K0.184.6K
$220.00Sep 1821.5022.55$22.034.8%1.4K0.503.7K
$235.00Sep 1831.0032.55$31.784.9%10.617
$230.00Sep 1827.6529.05$28.354.9%1090.584.2K
$242.50Sep 1836.5038.35$37.424.9%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 280.350.37$0.365.6%4.1K0.056.3K
$242.50Aug 280.570.67$0.6216.1%4030.08531
$245.00Aug 280.500.55$0.539.4%8770.071.8K
$240.00Aug 280.760.83$0.808.7%3.9K0.104.3K
$237.50Aug 280.901.03$0.9713.4%7400.12938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.150.18$0.1618.8%1.1K0.022.1K
$175.00Aug 280.100.12$0.1118.2%4780.011.0K
$182.50Aug 280.210.24$0.2213.6%1900.03390
$185.00Aug 280.250.30$0.2817.9%3310.041.5K
$187.50Aug 280.360.43$0.4017.5%980.05309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 2840.7543.55$42.156.6%40.99--
$175.00Aug 2837.9041.45$39.678.9%30.99617
$182.50Aug 2830.9033.70$32.308.7%10.9732
$185.00Aug 2828.5030.95$29.738.2%180.96611
$190.00Aug 2823.7026.50$25.1011.2%70.94247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 2836.8039.65$38.227.5%81.00101
$250.00Aug 2834.3537.20$35.788.0%1530.96672
$247.50Aug 2831.9534.80$33.388.5%960.95153
$245.00Aug 2830.6532.35$31.505.4%480.94498
$242.50Aug 2827.1530.00$28.5810.0%60.93158

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 58.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 280.350.37$0.365.6%4.1K0.056.3K
$240.00Aug 280.760.83$0.808.7%3.9K0.104.3K
$220.00Aug 284.104.40$4.257.1%3.4K0.393.5K
$230.00Aug 281.751.91$1.838.7%3.0K0.202.7K
$225.00Aug 282.642.95$2.8011.1%1.9K0.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.8016.95$16.387.0%2.5K0.428.8K
$210.00Aug 284.554.80$4.685.3%1.9K0.383.2K
$190.00Aug 280.490.55$0.5211.5%1.7K0.072.6K
$207.50Sep 1814.5515.85$15.208.6%1.5K0.4066
$220.00Sep 1821.5022.55$22.034.8%1.4K0.503.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 20.0%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 2109.5%87.4%25.3%2752.3K
$210.00Aug 28Oct 2108.3%86.5%25.2%1911.5K
$227.50Aug 28Sep 18109.2%87.8%24.4%337638
$222.50Aug 28Sep 18108.9%89.2%22.1%1.8K424
$232.50Aug 28Sep 18110.8%91.5%21.0%672618
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 2109.5%87.4%25.3%1.1K4.9K
$210.00Aug 28Oct 2108.3%86.5%25.2%1.9K3.3K
$232.50Aug 28Sep 11110.8%88.9%24.6%11181
$227.50Aug 28Sep 18109.2%87.8%24.4%159297
$202.50Aug 28Sep 18109.0%87.7%24.2%6801.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.68, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Oct 2$11.87$8.13$11.8778%0.68$191.87
$220.00$225.00Sep 25$1.20$3.80$1.2052%3.17$221.20
$185.00$195.00Sep 18$6.33$3.67$6.3378%0.58$191.33
$230.00$235.00Oct 2$1.00$4.00$1.0046%4.00$231.00
$240.00$250.00Oct 2$2.50$7.50$2.5040%3.00$242.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Sep 11$0.54$1.96$0.5444%3.63$211.96
$235.00$232.50Aug 28$1.65$0.85$1.6587%0.52$233.35
$245.00$242.50Sep 4$1.58$0.92$1.5879%0.58$243.42
$235.00$232.50Sep 11$1.33$1.17$1.3366%0.88$233.67
$230.00$227.50Sep 11$1.25$1.25$1.2561%1.00$228.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.36, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Sep 18$1.28$1.28$1.2254%1.05$226.28
$250.00$252.50Sep 4$0.49$0.49$2.0183%0.24$250.49
$217.50$220.00Sep 18$1.37$1.37$1.1348%1.21$218.87
$245.00$250.00Sep 25$1.75$1.75$3.2564%0.54$246.75
$240.00$242.50Sep 4$0.63$0.63$1.8775%0.34$240.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$2.88$2.88$2.1262%1.36$202.12
$190.00$185.00Oct 2$2.20$2.20$2.8072%0.79$187.80
$207.50$205.00Sep 11$1.82$1.82$0.6861%2.68$205.68
$210.00$205.00Sep 25$2.70$2.70$2.3058%1.17$207.30
$200.00$195.00Oct 2$2.35$2.35$2.6565%0.89$197.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.47, cheapest $5.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$5.48108.3%90.7%
$207.50Aug 28Sep 4$5.40107.9%92.3%
$215.00Aug 28Sep 4$5.50107.0%91.4%
$222.50Aug 28Sep 4$5.52108.9%94.1%
$212.50Aug 28Sep 4$5.72104.1%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$5.30108.3%90.7%
$207.50Aug 28Sep 4$5.35107.9%92.3%
$215.00Aug 28Sep 4$5.50107.0%91.4%
$222.50Aug 28Sep 4$5.15108.9%94.1%
$212.50Aug 28Sep 4$5.57104.1%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.10% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$7.53$5.53$13.06$199.44$225.566.10%
$215.00Aug 28$6.35$6.90$13.25$201.75$228.256.19%
$210.00Aug 28$8.82$4.68$13.50$196.50$223.506.31%
$217.50Aug 28$5.20$8.35$13.55$203.95$231.056.33%
$220.00Aug 28$4.25$9.88$14.13$205.87$234.136.60%
$207.50Aug 28$10.45$3.70$14.15$193.35$221.656.61%
$205.00Aug 28$12.08$2.88$14.96$190.04$219.966.99%
$222.50Aug 28$3.58$11.70$15.28$207.22$237.787.14%
$225.00Aug 28$2.80$13.50$16.30$208.70$241.307.62%
$202.50Aug 28$14.08$2.26$16.34$186.16$218.847.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.13% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$202.50Aug 28$2.30$2.26$4.56$197.94$232.06
$227.50$205.00Aug 28$2.30$2.88$5.18$199.82$232.68
$225.00$202.50Aug 28$2.80$2.26$5.06$197.44$230.06
$225.00$205.00Aug 28$2.80$2.88$5.68$199.32$230.68
$227.50$207.50Aug 28$2.30$3.70$6.00$201.50$233.50
$222.50$202.50Aug 28$3.58$2.26$5.84$196.66$228.34
$225.00$207.50Aug 28$2.80$3.70$6.50$201.00$231.50
$222.50$205.00Aug 28$3.58$2.88$6.46$198.54$228.96
$222.50$207.50Aug 28$3.58$3.70$7.28$200.22$229.78
$220.00$202.50Aug 28$4.25$2.26$6.51$195.99$226.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.21, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192238/240Sep 4$1.37$1.1352%1.21$191.13$238.87
190/192235/238Sep 4$1.40$1.1050%1.27$191.10$236.40
200/202235/238Sep 11$1.85$0.6531%2.85$200.65$236.85
190/192232/235Sep 4$1.43$1.0747%1.34$191.07$233.93
200/202238/240Sep 11$1.73$0.7733%2.25$200.77$239.23
195/198235/238Sep 11$1.65$0.8536%1.94$195.85$236.65
190/192230/232Sep 4$1.37$1.1345%1.21$191.13$231.37
175/180250/255Sep 25$2.63$2.3747%1.11$177.37$252.63
195/198238/240Sep 11$1.53$0.9738%1.58$195.97$239.03
198/200222/225Aug 28$1.24$1.2649%0.98$198.76$223.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 18$0.16$4.848%30.25
$200.00$205.00$210.00Sep 25$0.14$4.868%34.71
$210.00$212.50$215.00Aug 28$0.11$2.3912%21.73
$230.00$235.00$240.00Sep 25$0.12$4.886%40.67
$180.00$185.00$190.00Sep 4$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Aug 28$0.08$2.4212%30.25
$215.00$217.50$220.00Aug 28$0.08$2.4212%30.25
$220.00$225.00$230.00Oct 2$0.09$4.916%54.56
$197.50$200.00$202.50Aug 28$0.07$2.438%34.71
$212.50$215.00$217.50Sep 4$0.05$2.456%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 28-$0.08$2.42
$250.00$252.501:2Aug 28-$0.24$2.26
$247.50$250.001:2Aug 28-$0.28$2.22
$245.00$247.501:2Aug 28-$0.35$2.15
$240.00$242.501:2Aug 28-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 28-$0.07$2.43
$182.50$180.001:2Aug 28-$0.10$2.40
$177.50$175.001:2Aug 28-$0.09$2.41
$180.00$177.501:2Aug 28-$0.10$2.40
$187.50$185.001:2Aug 28-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.62%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 2$16.300.449.8%7.62%17.47%3109
$225.00Oct 2$19.450.495.2%9.09%14.27%14301
$230.00Oct 2$17.300.467.5%8.09%15.60%241
$220.00Oct 2$21.450.522.8%10.03%12.86%3253
$240.00Oct 2$13.800.4112.2%6.45%18.64%434
$215.00Oct 2$23.750.550.5%11.10%11.60%719
$250.00Oct 2$11.400.3516.9%5.33%22.19%5140
$255.00Oct 2$10.050.3319.2%4.70%23.90%522
$225.00Sep 25$17.500.495.2%8.18%13.35%1876
$240.00Sep 25$12.500.3912.2%5.84%18.03%23278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,194
Total Puts 38,287
Put/Call Ratio 0.83
Net Difference 7,907

Prior's Put/Call Breakdown

Total Calls 63,380
Total Puts 38,012
Put/Call Ratio 0.60
Net Difference 25,368

Prior 7-Day Put/Call Summary

Total Calls 982,580
Total Puts 890,645
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All