Tour v528
NBIS
NEBIUS GROUP N V A A
$243.48 +7.44%
$242.43 (-0.43%)🌙
as of 09/24 06:52 PM
(9/21 18:47) ◀
|
Thursday, September 24, 2026 (6:52pm)
January 2026
|
▶ (9/25 09:35)
◀ 9/24 18:52 ▶

Option Volume

Detail
ℹ
Current (09/24) 292,688
Calls: 187,065 (64%)
Puts: 105,623 (36%)
Prior (09/21) 193,815
Calls: 127,465 (66%)
Puts: 66,350 (34%)
Current vs Prior +51.01%
Calls: +46.76% (Calls)
Puts: +59.19% (Puts)
Prior 7-Day Total 1,142,578
Calls: 683,915 (60%)
Puts: 458,663 (40%)
Prior 7-Day Average 163,225
Calls: 97,702 (60%)
Puts: 65,523 (40%)
Current vs Prior 7-Day Avg +79.32%
Calls: +91.46%
Puts: +61.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $260.81M
Calls: $200.45M (77%)
Puts: $60.36M (23%)
Prior (09/21) $181.99M
Calls: $133.93M (74%)
Puts: $48.06M (26%)
Current vs Prior +43.31%
Calls: +49.67%
Puts: +25.59%
Prior 7-Day Total $997.12M
Calls: $637.50M (64%)
Puts: $359.62M (36%)
Prior 7-Day Average $142.45M
Calls: $91.07M (64%)
Puts: $51.37M (36%)
Current vs Prior 7-Day Avg +83.09%
Calls: +120.10%
Puts: +17.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.56
Prior (09/21) 0.52
Current vs Prior +8.47%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -22.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,002,444
Calls: 560,269 (56%)
Puts: 442,175 (44%)
Prior (09/21) 873,466
Calls: 462,622 (53%)
Puts: 410,844 (47%)
Current vs Prior +14.77%
Prior 7-Day Total 6,705,518
Calls: 3,576,977 (53%)
Puts: 3,128,541 (47%)
Prior 7-Day Average 957,931
Calls: 510,996 (53%)
Puts: 446,934 (47%)
Current vs Prior 7-Day Avg +4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.32% | 10.49%16.19% | 29.96%
Prior 8.19% | 11.98%17.65% | 31.28%
Current vs Prior -47.28% | -12.51%-8.23% | -4.23%
Prior 7-Day Avg 7.42% | 11.42%9.15% | 23.12%
Current vs 7-Day Avg -41.79% | -8.20%+76.95% | +29.58%
Prior 7-Day Eod 8.19% | 11.98%17.65% | 31.28%
Current vs 7-Day Eod -47.28% | -12.51%-8.23% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 5.82%
Calls: 8.00% | 5.80%
Puts: 9.13% | 5.85%
Prior 8.57% | 5.82%
Calls: 8.00% | 5.80%
Puts: 9.13% | 5.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.84% | 6.57%
Calls: 5.64% | 6.67%
Puts: 6.04% | 6.48%
Current vs 7-Day Avg +46.67% | -11.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($200.45M) vs puts ($60.36M). Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 51% vs prior. Volume explosion - 79% above 7-day average (292,688 vs avg 163,225).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1632.5032.60$32.550.3%2000.732.2K
$260.00Oct 1613.0013.05$13.030.4%1.5K0.411.5K
$270.00Oct 1610.1510.20$10.180.5%3.0K0.342.9K
$247.50Oct 1617.6017.70$17.650.6%2500.51--
$250.00Oct 1616.6016.70$16.650.6%1.3K0.493.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1636.0036.15$36.080.4%690.661.8K
$257.50Oct 1627.2027.35$27.280.5%1200.57--
$252.50Oct 1624.0524.20$24.130.6%2050.53--
$275.00Oct 1639.8040.05$39.920.6%280.6918
$247.50Oct 1621.0021.15$21.080.7%3050.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 250.330.36$0.358.6%5.5K0.061.0K
$262.50Sep 250.460.49$0.486.2%1.7K0.08374
$260.00Sep 250.630.67$0.656.2%8.9K0.114.1K
$257.50Sep 250.880.91$0.903.3%1.9K0.14732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 250.220.25$0.2412.5%5.5K0.052.4K
$227.50Sep 250.330.38$0.3613.9%1.2K0.07803
$230.00Sep 250.540.60$0.5710.5%5.0K0.101.8K
$232.50Sep 250.870.93$0.906.7%2.5K0.15368
$200.00Oct 20.650.70$0.687.4%1.2K0.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 2538.6042.95$40.7810.7%161.001.6K
$200.00Sep 2542.0545.40$43.727.7%680.99254
$195.00Sep 2546.3550.80$48.589.2%550.9986
$205.00Sep 2537.3540.45$38.908.0%80.99322
$207.50Sep 2534.5538.35$36.4510.4%160.99152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Sep 2527.1531.25$29.2014.0%101.00--
$277.50Sep 2532.1535.95$34.0511.2%11.00--
$280.00Sep 2534.7038.15$36.429.5%121.0013
$290.00Sep 2544.2048.20$46.208.7%41.00--
$270.00Sep 2524.8028.10$26.4512.5%510.9442

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 223.5K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 252.212.25$2.231.8%21.1K0.308.4K
$240.00Sep 256.356.50$6.432.3%10.3K0.633.4K
$245.00Sep 253.853.95$3.902.6%10.0K0.462.5K
$260.00Sep 250.630.67$0.656.2%8.9K0.114.1K
$255.00Sep 251.201.24$1.223.3%6.6K0.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 252.902.97$2.942.4%9.0K0.371.1K
$225.00Sep 250.220.25$0.2412.5%5.5K0.052.4K
$237.50Sep 252.022.07$2.052.4%5.4K0.29616
$235.00Sep 251.361.42$1.394.3%5.0K0.211.2K
$230.00Sep 250.540.60$0.5710.5%5.0K0.101.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 15.0%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Sep 25Oct 1698.7%82.0%20.4%2.6K1.1K
$242.50Sep 25Oct 1693.2%79.0%17.9%5.6K899
$247.50Sep 25Oct 1695.3%81.9%16.4%4.8K544
$232.50Sep 25Oct 1691.5%78.9%16.0%741995
$237.50Sep 25Oct 1691.6%79.0%15.9%2.3K948
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Sep 25Oct 30100.2%81.6%22.8%126251
$252.50Sep 25Oct 1698.7%82.0%20.4%27763
$242.50Sep 25Oct 1693.2%79.0%17.9%3.0K228
$250.00Sep 25Oct 3097.1%82.3%17.9%892305
$247.50Sep 25Oct 1695.3%81.9%16.4%1.8K41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 6.46, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Oct 30$0.67$4.33$0.6742%6.46$265.67
$265.00$270.00Oct 23$0.65$4.35$0.6540%6.69$265.65
$240.00$250.00Nov 6$4.42$5.58$4.4257%1.26$244.42
$255.00$260.00Oct 30$1.35$3.65$1.3548%2.70$256.35
$240.00$242.50Oct 2$0.47$2.03$0.4759%4.32$240.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Oct 9$0.42$2.08$0.4245%4.95$242.08
$272.50$270.00Oct 2$1.35$1.15$1.3581%0.85$271.15
$262.50$260.00Oct 2$1.20$1.30$1.2071%1.08$261.30
$250.00$247.50Oct 9$0.84$1.66$0.8453%1.98$249.16
$250.00$247.50Oct 2$1.07$1.43$1.0756%1.34$248.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.99, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$252.50Oct 9$1.58$1.58$0.9252%1.72$251.58
$270.00$275.00Oct 23$2.20$2.20$2.8062%0.79$272.20
$247.50$250.00Oct 9$1.62$1.62$0.8850%1.84$249.12
$257.50$260.00Oct 2$1.20$1.20$1.3063%0.92$258.70
$275.00$277.50Oct 2$0.66$0.66$1.8481%0.36$275.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 30$3.33$3.33$1.6761%1.99$231.67
$215.00$212.50Oct 9$1.43$1.43$1.0780%1.34$213.57
$225.00$220.00Oct 23$2.45$2.45$2.5568%0.96$222.55
$205.00$200.00Nov 6$1.92$1.92$3.0877%0.62$203.08
$220.00$217.50Oct 9$1.32$1.32$1.1877%1.12$218.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.55, cheapest $6.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 25Oct 2$6.7597.1%78.5%
$247.50Sep 25Oct 2$6.9795.3%77.8%
$245.00Sep 25Oct 2$7.1094.3%77.3%
$242.50Sep 25Oct 2$8.0093.2%81.6%
$240.00Sep 25Oct 2$7.1292.3%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 25Oct 2$6.5097.1%78.5%
$247.50Sep 25Oct 2$7.2395.3%77.8%
$245.00Sep 25Oct 2$7.0294.3%77.3%
$242.50Sep 25Oct 2$6.5593.2%81.6%
$240.00Sep 25Oct 2$6.8692.3%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.75% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Sep 25$5.08$4.05$9.13$233.37$251.633.75%
$245.00Sep 25$3.90$5.43$9.33$235.67$254.333.83%
$240.00Sep 25$6.43$2.94$9.37$230.63$249.373.85%
$247.50Sep 25$2.96$6.95$9.91$237.59$257.414.07%
$237.50Sep 25$8.10$2.05$10.15$227.35$247.654.17%
$250.00Sep 25$2.23$8.75$10.98$239.02$260.984.51%
$235.00Sep 25$9.95$1.39$11.34$223.66$246.344.66%
$252.50Sep 25$1.66$10.60$12.26$240.24$264.765.04%
$232.50Sep 25$11.90$0.90$12.80$219.70$245.305.26%
$255.00Sep 25$1.22$12.75$13.97$241.03$268.975.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.87% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Sep 25$1.22$0.90$2.12$230.38$257.12
$255.00$235.00Sep 25$1.22$1.39$2.61$232.39$257.61
$252.50$232.50Sep 25$1.66$0.90$2.56$229.94$255.06
$252.50$235.00Sep 25$1.66$1.39$3.05$231.95$255.55
$255.00$237.50Sep 25$1.22$2.05$3.27$234.23$258.27
$250.00$232.50Sep 25$2.23$0.90$3.13$229.37$253.13
$252.50$237.50Sep 25$1.66$2.05$3.71$233.79$256.21
$250.00$235.00Sep 25$2.23$1.39$3.62$231.38$253.62
$250.00$237.50Sep 25$2.23$2.05$4.28$233.22$254.28
$247.50$232.50Sep 25$2.96$0.90$3.86$228.64$251.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 2.45, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225280/285Oct 23$3.55$1.4536%2.45$221.45$283.55
220/225285/290Oct 23$3.35$1.6538%2.03$221.65$288.35
212/215275/280Oct 9$2.42$2.5853%0.94$212.58$277.42
205/210280/285Oct 30$3.00$2.0041%1.50$207.00$283.00
215/220280/285Oct 23$3.06$1.9440%1.58$216.94$283.06
212/215265/270Oct 9$2.73$2.2746%1.20$212.27$267.73
202/205275/280Oct 9$1.97$3.0360%0.65$203.03$276.97
220/222268/270Sep 25$0.22$2.2890%0.10$222.28$267.72
215/220285/290Oct 23$2.86$2.1442%1.34$217.14$287.86
220/222265/268Oct 2$1.14$1.3652%0.84$221.36$266.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 23$0.09$4.917%54.56
$232.50$235.00$237.50Sep 25$0.10$2.4013%24.00
$205.00$210.00$215.00Oct 23$0.07$4.936%70.43
$240.00$242.50$245.00Sep 25$0.17$2.3317%13.71
$235.00$237.50$240.00Sep 25$0.18$2.3216%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$247.50$250.00$252.50Sep 25$0.05$2.4514%49.00
$235.00$240.00$245.00Oct 23$0.08$4.927%61.50
$242.50$245.00$247.50Sep 25$0.14$2.3617%16.86
$210.00$215.00$220.00Nov 6$0.10$4.906%49.00
$195.00$200.00$205.00Oct 30$0.11$4.895%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.01, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Sep 25$0.00$2.50
$280.00$282.501:2Sep 25-$0.02$2.48
$287.50$290.001:2Sep 25-$0.03$2.47
$285.00$287.501:2Sep 25-$0.04$2.46
$267.50$270.001:2Sep 25-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$220.001:2Sep 25-$0.01$2.49
$232.50$230.001:2Sep 25-$0.24$2.26
$230.00$227.501:2Sep 25-$0.15$2.35
$227.50$225.001:2Sep 25-$0.12$2.38
$215.00$212.501:2Sep 25-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.74%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 6$18.850.458.8%7.74%16.58%9--
$270.00Nov 6$17.050.4210.9%7.00%17.89%4--
$275.00Nov 6$15.550.4012.9%6.39%19.33%36--
$260.00Nov 6$20.200.476.8%8.30%15.08%9--
$280.00Nov 6$14.250.3715.0%5.85%20.85%13--
$255.00Nov 6$22.050.494.7%9.06%13.79%7--
$285.00Nov 6$13.100.3517.1%5.38%22.43%5--
$250.00Nov 6$24.000.522.7%9.86%12.53%58--
$290.00Nov 6$11.900.3319.1%4.89%23.99%11--
$260.00Oct 30$17.900.466.8%7.35%14.14%89118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,065
Total Puts 105,623
Put/Call Ratio 0.56
Net Difference 81,442

Prior's Put/Call Breakdown

Total Calls 127,465
Total Puts 66,350
Put/Call Ratio 0.52
Net Difference 61,115

Prior 7-Day Put/Call Summary

Total Calls 683,915
Total Puts 458,663
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All