Tour v504
NBIS
NEBIUS GROUP N V A A
$230.26 +19.16%
(8/12 10:00) ◀
|
Wednesday, August 12, 2026 (10:05am)
January 2026
|
▶ (8/12 10:10)
◀ 8/12 10:05 ▶

Option Volume

Detail
ℹ
Current (08/12 10:05am) 149,441
Calls: 82,407 (55%)
Puts: 67,034 (45%)
Prior (08/07) 66,012
Calls: 34,394 (52%)
Puts: 31,618 (48%)
Current vs Prior +126.38%
Calls: +139.60% (Calls)
Puts: +112.01% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +12.44%
Calls: +12.85%
Puts: +11.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:05am) $174.73M
Calls: $143.84M (82%)
Puts: $30.89M (18%)
Prior (08/07) $47.63M
Calls: $29.22M (61%)
Puts: $18.42M (39%)
Current vs Prior +266.84%
Calls: +392.33%
Puts: +67.75%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +22.07%
Calls: +62.39%
Puts: -43.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:05am) 0.81
Prior (08/07) 0.92
Current vs Prior -11.51%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -5.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 10:05am) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.12% | 14.79%14.79% | 28.45%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -27.44% | -13.08%-13.08% | +1.34%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -17.47% | -20.07%-38.73% | -22.33%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -27.44% | -13.08%-16.40% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 5.58%
Calls: 1.51% | 5.50%
Puts: 5.87% | 5.65%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior -15.75% | +3.72%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -60.73% | -17.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($143.84M) vs puts ($30.89M). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 6.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 143.503.55$3.531.4%5.6K0.245.9K
$230.00Aug 149.8510.00$9.931.5%8.6K0.522.9K
$210.00Aug 2830.9031.60$31.252.2%610.70650
$230.00Sep 1829.7530.50$30.132.5%2720.563.5K
$190.00Sep 447.0048.20$47.602.5%50.8193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 142.502.53$2.511.2%8720.182.1K
$240.00Sep 1834.8035.95$35.383.3%520.487.7K
$275.00Aug 2851.1053.10$52.103.8%--0.7330
$227.50Aug 2114.5015.10$14.804.1%130.4428
$250.00Sep 1138.0039.65$38.834.2%320.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 140.700.83$0.7617.1%9620.071.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.400.46$0.4314.0%1.2K0.041.8K
$197.50Aug 140.800.91$0.8612.8%2230.07135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1443.8046.75$45.286.5%2241.00902
$187.50Aug 1442.0544.85$43.456.4%1390.94321
$190.00Aug 1439.3041.00$40.154.2%7920.941.7K
$192.50Aug 1437.2038.65$37.923.8%2920.931.1K
$195.00Aug 1434.8536.55$35.704.8%6940.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 1443.8546.85$45.356.6%--0.9316
$272.50Aug 1441.4544.85$43.157.9%60.926
$270.00Aug 1439.1042.05$40.587.3%60.9134
$265.00Aug 1435.1537.55$36.356.6%30.8837
$260.00Aug 1430.5533.55$32.059.4%10.85116

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 85.1K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 149.8510.00$9.931.5%8.6K0.522.9K
$250.00Aug 143.503.55$3.531.4%5.6K0.245.9K
$240.00Aug 145.706.05$5.886.0%3.0K0.373.6K
$250.00Aug 219.109.55$9.324.8%2.5K0.3629.4K
$227.50Aug 1410.5511.35$10.957.3%2.3K0.56479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 141.041.12$1.087.4%1.6K0.091.2K
$190.00Aug 140.400.46$0.4314.0%1.2K0.041.8K
$220.00Sep 1823.6024.70$24.154.6%1.2K0.381.5K
$185.00Aug 140.220.34$0.2842.9%9560.031.3K
$210.00Aug 142.502.53$2.511.2%8720.182.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 27.9%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 14Sep 25140.9%102.1%38.1%586869
$245.00Aug 14Sep 25140.1%101.8%37.6%5381.1K
$250.00Aug 14Sep 25140.4%102.1%37.6%5.6K5.9K
$215.00Aug 14Sep 25136.5%99.9%36.6%6842.8K
$230.00Aug 14Sep 25135.3%99.1%36.5%8.7K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 14Sep 25140.4%102.1%37.6%135195
$215.00Aug 14Sep 25136.5%99.9%36.6%431457
$230.00Aug 14Sep 25135.3%99.1%36.5%269153
$245.00Aug 14Sep 11140.1%103.1%35.8%3776
$240.00Aug 14Sep 25137.9%102.3%34.8%26124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.92, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$3.43$6.57$3.4356%1.92$233.43
$210.00$220.00Sep 18$4.92$5.08$4.9267%1.03$214.92
$250.00$260.00Sep 18$3.01$6.99$3.0146%2.32$253.01
$190.00$195.00Sep 4$2.67$2.33$2.6781%0.87$192.67
$200.00$205.00Sep 11$2.33$2.67$2.3374%1.15$202.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 11$0.66$4.34$0.6623%6.58$194.34
$242.50$240.00Aug 14$1.45$1.05$1.4567%0.72$241.05
$260.00$257.50Aug 21$1.62$0.88$1.6272%0.54$258.38
$230.00$225.00Sep 25$1.92$3.08$1.9243%1.60$228.08
$245.00$240.00Aug 21$2.83$2.17$2.8360%0.77$242.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.80, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$265.00Aug 21$0.65$0.65$1.8573%0.35$263.15
$252.50$255.00Aug 14$0.49$0.49$2.0178%0.24$252.99
$257.50$260.00Aug 21$0.72$0.72$1.7870%0.40$258.22
$270.00$272.50Aug 14$0.18$0.18$2.3291%0.08$270.18
$265.00$267.50Aug 14$0.23$0.23$2.2788%0.10$265.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 25$4.43$4.43$5.5767%0.80$205.57
$220.00$210.00Sep 18$4.95$4.95$5.0562%0.98$215.05
$205.00$200.00Sep 11$2.75$2.75$2.2571%1.22$202.25
$210.00$200.00Sep 18$4.32$4.32$5.6867%0.76$205.68
$230.00$220.00Sep 18$5.40$5.40$4.6056%1.17$224.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $6.33, cheapest $5.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 14Aug 21$6.02140.1%113.6%
$225.00Aug 14Aug 21$6.60135.5%110.3%
$220.00Aug 14Aug 21$6.25134.8%110.1%
$242.50Aug 14Aug 21$6.33139.4%114.7%
$227.50Aug 14Aug 21$6.68134.3%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 14Aug 21$5.30140.1%113.6%
$225.00Aug 14Aug 21$6.25135.5%110.3%
$220.00Aug 14Aug 21$6.08134.8%110.1%
$227.50Aug 14Aug 21$6.30134.3%109.8%
$240.00Aug 14Aug 21$6.00137.9%114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 8.45% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 14$10.95$8.50$19.45$208.05$246.958.45%
$225.00Aug 14$12.25$7.38$19.63$205.37$244.638.53%
$230.00Aug 14$9.93$9.75$19.68$210.32$249.688.55%
$222.50Aug 14$13.60$6.18$19.78$202.72$242.288.59%
$232.50Aug 14$8.73$11.08$19.81$212.69$252.318.60%
$235.00Aug 14$7.63$12.70$20.33$214.67$255.338.83%
$220.00Aug 14$15.23$5.25$20.48$199.52$240.488.89%
$237.50Aug 14$6.65$14.40$21.05$216.45$258.559.14%
$217.50Aug 14$16.90$4.38$21.28$196.22$238.789.24%
$240.00Aug 14$5.88$16.15$22.03$217.97$262.039.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.54% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Aug 14$5.20$5.25$10.45$209.55$252.95
$240.00$220.00Aug 14$5.88$5.25$11.13$208.87$251.13
$242.50$222.50Aug 14$5.20$6.18$11.38$211.12$253.88
$240.00$222.50Aug 14$5.88$6.18$12.06$210.44$252.06
$237.50$220.00Aug 14$6.65$5.25$11.90$208.10$249.40
$237.50$222.50Aug 14$6.65$6.18$12.83$209.67$250.33
$242.50$225.00Aug 14$5.20$7.38$12.58$212.42$255.08
$240.00$225.00Aug 14$5.88$7.38$13.26$211.74$253.26
$237.50$225.00Aug 14$6.65$7.38$14.03$210.97$251.53
$235.00$220.00Aug 14$7.63$5.25$12.88$207.12$247.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.25, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200252/255Aug 21$1.39$1.1147%1.25$198.61$253.89
205/208252/255Aug 21$1.50$1.0041%1.50$206.00$254.00
212/215252/255Aug 14$1.19$1.3153%0.91$213.81$253.69
218/220252/255Aug 14$1.36$1.1446%1.19$218.64$253.86
195/198252/255Aug 14$0.74$1.7671%0.42$196.76$253.24
208/210252/255Aug 14$1.00$1.5060%0.67$209.00$253.50
210/212252/255Aug 14$1.08$1.4257%0.76$211.42$253.58
210/215270/275Aug 28$3.12$1.8837%1.66$211.88$273.12
185/190270/275Sep 4$2.60$2.4048%1.08$187.40$272.60
210/215265/270Aug 28$3.24$1.7635%1.84$211.76$268.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.22$9.7811%44.45
$210.00$215.00$220.00Aug 28$0.09$4.918%54.56
$250.00$260.00$270.00Sep 18$0.37$9.639%26.03
$240.00$245.00$250.00Sep 4$0.08$4.926%61.50
$250.00$255.00$260.00Aug 28$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.45$9.5511%21.22
$230.00$240.00$250.00Sep 18$0.39$9.6110%24.64
$240.00$250.00$260.00Sep 18$0.38$9.629%25.32
$220.00$230.00$240.00Sep 18$0.43$9.5710%22.26
$195.00$200.00$205.00Sep 4$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.21, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$272.501:2Aug 14-$0.68$1.82
$272.50$275.001:2Aug 14-$0.66$1.84
$267.50$270.001:2Aug 14-$0.85$1.65
$265.00$267.501:2Aug 14-$1.00$1.50
$262.50$265.001:2Aug 14-$1.29$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Aug 14-$0.21$2.29
$190.00$187.501:2Aug 14-$0.27$2.23
$197.50$195.001:2Aug 14-$0.36$2.14
$192.50$190.001:2Aug 14-$0.35$2.15
$195.00$192.501:2Aug 14-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.25%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 25$19.000.4215.1%8.25%23.34%145
$260.00Sep 25$20.400.4412.9%8.86%21.78%316
$255.00Sep 25$22.050.4610.7%9.58%20.32%--20
$270.00Sep 25$17.500.4017.3%7.60%24.86%88
$275.00Sep 25$16.300.3819.4%7.08%26.51%21
$250.00Sep 25$23.600.488.6%10.25%18.82%970
$240.00Sep 25$27.750.534.2%12.05%16.28%211
$245.00Sep 25$25.100.516.4%10.90%17.30%24
$235.00Sep 25$29.700.552.1%12.90%14.96%57
$270.00Sep 18$16.550.3817.3%7.19%24.45%961.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,407
Total Puts 67,034
Put/Call Ratio 0.81
Net Difference 15,373

Prior's Put/Call Breakdown

Total Calls 34,394
Total Puts 31,618
Put/Call Ratio 0.92
Net Difference 2,776

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All