Tour v512
NBIS
NEBIUS GROUP N V A A
$231.19 -6.94%
8/19 09:35

Option Volume

Detail
Current (08/19 9:35am) 20,324
Calls: 10,598 (52%)
Puts: 9,726 (48%)
Prior (08/12) 39,542
Calls: 23,021 (58%)
Puts: 16,521 (42%)
Current vs Prior -48.60%
Calls: -53.96% (Calls)
Puts: -41.13% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg -84.71%
Calls: -85.49%
Puts: -83.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 9:35am) $29.43M
Calls: $16.37M (56%)
Puts: $13.06M (44%)
Prior (08/12) $39.71M
Calls: $34.73M (87%)
Puts: $4.98M (13%)
Current vs Prior -25.89%
Calls: -52.86%
Puts: +162.00%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg -79.44%
Calls: -81.51%
Puts: -76.07%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 9:35am) 0.92
Prior (08/12) 0.72
Current vs Prior +27.88%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +6.56%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/19 9:35am) 1,490,927
Calls: 753,087 (51%)
Puts: 737,840 (49%)
Prior (08/12) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Current vs Prior +8.41%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.08% | 13.47%8.08% | 23.88%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -35.74% | -20.85%-52.51% | -14.95%
Prior 7-Day Avg 11.06% | 18.50%21.28% | 34.04%
Current vs 7-Day Avg -26.92% | -27.22%-62.03% | -29.86%
Prior 7-Day Eod 12.57% | 17.01%8.24% | 23.54%
Current vs 7-Day Eod -35.74% | -20.85%-1.99% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.99% | 7.25%
Calls: 12.97% | 4.78%
Puts: 9.01% | 9.71%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior +150.91% | +34.76%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg +16.97% | +7.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1835.4536.95$36.204.1%--0.69904
$220.00Sep 1829.9531.30$30.634.4%40.621.5K
$260.00Sep 1814.3515.00$14.684.4%700.382.5K
$212.50Aug 2120.3521.30$20.834.6%--0.82254
$217.50Aug 2116.6017.40$17.004.7%20.76151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1849.4551.00$50.233.1%40.66541
$265.00Aug 2134.5035.65$35.083.3%2030.911.2K
$250.00Sep 1835.4036.65$36.033.5%200.569.4K
$262.50Sep 438.8040.20$39.503.5%--0.69109
$260.00Sep 1139.4040.85$40.133.6%10.64115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 210.840.96$0.9013.3%700.09887
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.700.82$0.7615.8%4650.077.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2145.1047.85$46.485.9%--0.98901
$187.50Aug 2142.7045.65$44.186.7%--0.981.9K
$190.00Aug 2140.2043.40$41.807.7%--0.975.9K
$192.50Aug 2137.6540.70$39.177.8%--0.96340
$195.00Aug 2135.5538.00$36.786.7%10.96941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2143.0545.85$44.456.3%260.941.3K
$272.50Aug 2139.9042.85$41.387.1%30.94422
$270.00Aug 2138.3540.00$39.174.2%1210.931.4K
$267.50Aug 2135.1038.00$36.557.9%--0.92367
$265.00Aug 2134.5035.65$35.083.3%2030.911.2K

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 13.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.542.80$2.679.7%2.3K0.2224.9K
$245.00Aug 213.254.25$3.7526.7%1.5K0.292.8K
$250.00Sep 1817.5018.45$17.985.3%5130.446.3K
$240.00Aug 215.005.60$5.3011.3%3910.3711.7K
$260.00Aug 211.251.37$1.319.2%3450.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.854.35$4.1012.2%1.1K0.296.4K
$230.00Aug 217.808.30$8.056.2%1.0K0.464.5K
$200.00Aug 210.700.82$0.7615.8%4650.077.7K
$210.00Aug 211.751.92$1.849.2%3130.154.5K
$220.00Aug 289.209.80$9.506.3%2850.352.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.9%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 21Sep 25120.7%93.2%29.5%12355
$220.00Aug 21Sep 25120.2%93.0%29.3%86.5K
$255.00Aug 21Sep 25122.9%95.6%28.5%82824
$250.00Aug 21Oct 2121.4%95.1%27.6%2.3K24.9K
$230.00Aug 21Sep 25118.5%93.4%26.9%978.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Oct 2122.7%93.4%31.3%3144.5K
$220.00Aug 21Oct 2120.2%93.5%28.6%1.1K6.4K
$255.00Aug 21Sep 25122.9%95.6%28.5%261.1K
$215.00Aug 21Oct 2120.7%94.5%27.7%1161.7K
$250.00Aug 21Oct 2121.4%95.1%27.6%23511.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.58, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$210.00Oct 2$15.80$9.20$15.8081%0.58$200.80
$250.00$270.00Oct 2$5.83$14.17$5.8348%2.43$255.83
$210.00$225.00Oct 2$7.52$7.48$7.5268%0.99$217.52
$225.00$240.00Oct 2$6.78$8.22$6.7861%1.21$231.78
$230.00$240.00Sep 18$4.00$6.00$4.0056%1.50$234.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Aug 21$1.47$1.03$1.4792%0.70$266.03
$265.00$262.50Sep 4$1.48$1.02$1.4871%0.69$263.52
$257.50$255.00Aug 28$1.53$0.97$1.5372%0.63$255.97
$200.00$197.50Aug 28$0.27$2.23$0.2716%8.26$199.73
$202.50$200.00Aug 21$0.15$2.35$0.158%15.67$202.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.88, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$242.50Aug 21$0.95$0.95$1.5563%0.61$240.95
$272.50$275.00Aug 21$0.12$0.12$2.3895%0.05$272.62
$247.50$250.00Aug 21$0.58$0.58$1.9274%0.30$248.08
$265.00$267.50Aug 21$0.19$0.19$2.3191%0.08$265.19
$260.00$262.50Aug 21$0.26$0.26$2.2488%0.12$260.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.67$4.67$5.3362%0.88$215.33
$195.00$190.00Oct 2$2.08$2.08$2.9275%0.71$192.92
$215.00$210.00Oct 2$2.58$2.58$2.4265%1.07$212.42
$225.00$220.00Oct 2$2.85$2.85$2.1560%1.33$222.15
$210.00$200.00Sep 18$3.63$3.63$6.3769%0.57$206.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.96, cheapest $5.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 21Aug 28$5.92122.7%100.3%
$235.00Aug 21Aug 28$6.07121.6%100.4%
$240.00Aug 21Aug 28$5.98122.0%101.3%
$225.00Aug 21Aug 28$5.80119.3%100.2%
$227.50Aug 21Aug 28$5.95119.7%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 21Aug 28$5.90122.7%100.4%
$235.00Aug 21Aug 28$6.02121.6%100.4%
$240.00Aug 21Aug 28$5.92122.0%101.3%
$225.00Aug 21Aug 28$5.65119.3%100.2%
$227.50Aug 21Aug 28$5.83119.7%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 7.48% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$9.25$8.05$17.30$212.70$247.307.48%
$232.50Aug 21$8.05$9.43$17.48$215.02$249.987.56%
$227.50Aug 21$10.60$6.95$17.55$209.95$245.057.59%
$225.00Aug 21$12.03$5.85$17.88$207.12$242.887.73%
$235.00Aug 21$7.13$10.93$18.06$216.94$253.067.81%
$222.50Aug 21$13.45$4.85$18.30$204.20$240.807.92%
$237.50Aug 21$6.23$12.48$18.71$218.79$256.218.09%
$220.00Aug 21$15.20$4.10$19.30$200.70$239.308.35%
$240.00Aug 21$5.30$14.03$19.33$220.67$259.338.36%
$242.50Aug 21$4.35$15.88$20.23$222.27$262.738.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.66% of stock, avg 13.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Aug 21$4.35$4.10$8.45$211.55$250.95
$242.50$222.50Aug 21$4.35$4.85$9.20$213.30$251.70
$240.00$220.00Aug 21$5.30$4.10$9.40$210.60$249.40
$240.00$222.50Aug 21$5.30$4.85$10.15$212.35$250.15
$242.50$225.00Aug 21$4.35$5.85$10.20$214.80$252.70
$240.00$225.00Aug 21$5.30$5.85$11.15$213.85$251.15
$237.50$220.00Aug 21$6.23$4.10$10.33$209.67$247.83
$237.50$222.50Aug 21$6.23$4.85$11.08$211.42$248.58
$242.50$227.50Aug 21$4.35$6.95$11.30$216.20$253.80
$237.50$225.00Aug 21$6.23$5.85$12.08$212.92$249.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.87, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205250/252Aug 28$1.63$0.8744%1.87$203.37$251.63
195/198250/252Aug 28$1.32$1.1850%1.12$196.18$251.32
202/205252/255Aug 28$1.40$1.1047%1.27$203.60$253.90
195/198248/250Aug 21$0.77$1.7369%0.45$196.73$248.27
198/200248/250Aug 21$0.80$1.7068%0.47$199.20$248.30
208/210248/250Aug 21$0.99$1.5160%0.66$209.01$248.49
190/192248/250Aug 21$0.70$1.8071%0.39$191.80$248.20
195/198252/255Aug 21$0.58$1.9276%0.30$196.92$253.08
200/202250/252Aug 28$1.29$1.2147%1.07$201.21$251.29
198/200252/255Aug 21$0.61$1.8974%0.32$199.39$253.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$225.00$240.00Oct 2$0.74$14.2616%19.27
$240.00$250.00$260.00Sep 18$0.27$9.7312%36.04
$210.00$220.00$230.00Sep 18$0.49$9.5113%19.41
$230.00$240.00$250.00Sep 18$0.43$9.5712%22.26
$205.00$210.00$215.00Sep 4$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.11$9.8913%89.91
$240.00$250.00$260.00Sep 18$0.39$9.6111%24.64
$215.00$220.00$225.00Aug 28$0.10$4.9010%49.00
$235.00$240.00$245.00Sep 4$0.07$4.938%70.43
$225.00$230.00$235.00Sep 11$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.50$275.001:2Aug 21-$0.26$2.24
$267.50$270.001:2Aug 21-$0.41$2.09
$270.00$272.501:2Aug 21-$0.44$2.06
$265.00$267.501:2Aug 21-$0.52$1.98
$262.50$265.001:2Aug 21-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Aug 21-$0.16$2.34
$192.50$190.001:2Aug 21-$0.14$2.36
$187.50$185.001:2Aug 21-$0.12$2.38
$190.00$187.501:2Aug 21-$0.14$2.36
$200.00$197.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.80%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$22.650.488.1%9.80%17.93%717
$270.00Oct 2$16.000.3916.8%6.92%23.71%--12
$275.00Oct 2$14.600.3718.9%6.32%25.26%--28
$240.00Oct 2$26.050.533.8%11.27%15.08%44
$260.00Sep 25$16.800.4212.5%7.27%19.73%--44
$250.00Sep 25$20.000.478.1%8.65%16.79%3233
$245.00Sep 25$21.600.496.0%9.34%15.32%--62
$255.00Sep 25$17.850.4410.3%7.72%18.02%234
$265.00Sep 25$15.050.3914.6%6.51%21.13%--43
$240.00Sep 25$23.500.523.8%10.16%13.98%332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,598
Total Puts 9,726
Put/Call Ratio 0.92
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 23,021
Total Puts 16,521
Put/Call Ratio 0.72
Net Difference 6,500

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All