Tour v525
NBIS
NEBIUS GROUP N V A A
$218.97 -11.86%
8/19 15:01

Option Volume

Detail
Current (08/19 3:00pm) 299,761
Calls: 158,857 (53%)
Puts: 140,904 (47%)
Prior (08/12) 542,835
Calls: 305,811 (56%)
Puts: 237,024 (44%)
Current vs Prior -44.78%
Calls: -48.05% (Calls)
Puts: -40.55% (Puts)
Prior 7-Day Total 1,485,200
Calls: 817,750 (55%)
Puts: 667,450 (45%)
Prior 7-Day Average 212,171
Calls: 116,821 (55%)
Puts: 95,350 (45%)
Current vs Prior 7-Day Avg +41.28%
Calls: +35.98%
Puts: +47.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 3:00pm) $357.34M
Calls: $177.94M (50%)
Puts: $179.39M (50%)
Prior (08/12) $813.47M
Calls: $643.23M (79%)
Puts: $170.25M (21%)
Current vs Prior -56.07%
Calls: -72.34%
Puts: +5.37%
Prior 7-Day Total $1.99B
Calls: $1.47B (74%)
Puts: $521.63M (26%)
Prior 7-Day Average $284.21M
Calls: $209.69M (74%)
Puts: $74.52M (26%)
Current vs Prior 7-Day Avg +25.73%
Calls: -15.14%
Puts: +140.74%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/19 3:00pm) 0.89
Prior (08/12) 0.78
Current vs Prior +14.44%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -0.21%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/19 3:00pm) 1,490,927
Calls: 753,087 (51%)
Puts: 737,840 (49%)
Prior (08/12) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Current vs Prior +8.41%
Prior 7-Day Total 9,635,709
Calls: 4,607,047 (48%)
Puts: 5,028,662 (52%)
Prior 7-Day Average 1,376,529
Calls: 658,149 (48%)
Puts: 718,380 (52%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.20% | 13.21%7.20% | 23.10%
Prior 8.21% | 14.44%14.44% | 27.64%
Current vs Prior -12.28% | -8.51%-50.13% | -16.44%
Prior 7-Day Avg 11.14% | 18.23%22.52% | 35.13%
Current vs 7-Day Avg -35.37% | -27.53%-68.02% | -34.25%
Prior 7-Day Eod 8.21% | 14.44%8.24% | 23.54%
Current vs 7-Day Eod -12.28% | -8.51%-12.64% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.18% | 3.90%
Calls: 11.77% | 5.23%
Puts: 2.60% | 2.57%
Prior 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Current vs Prior +22.53% | -13.91%
Prior 7-Day Avg 8.23% | 6.29%
Calls: 8.88% | 6.44%
Puts: 7.58% | 6.14%
Current vs 7-Day Avg -12.76% | -37.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1846.4047.45$46.932.2%4050.80709
$250.00Sep 1812.4012.70$12.552.4%2.5K0.366.3K
$200.00Sep 1832.7033.55$33.132.6%1480.685.3K
$225.00Aug 2810.5010.90$10.703.7%8660.46210
$230.00Sep 1818.3519.05$18.703.7%8170.483.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1835.3036.20$35.752.5%2370.589.7K
$220.00Aug 2813.4513.80$13.632.6%1.8K0.482.0K
$220.00Aug 217.607.80$7.702.6%8.6K0.516.4K
$260.00Sep 1849.7551.10$50.432.7%470.69926
$230.00Sep 1828.8029.60$29.202.7%9930.524.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.270.32$0.3016.7%4.1K0.042.9K
$250.00Aug 210.620.67$0.657.7%12.2K0.0824.9K
$247.50Aug 210.760.83$0.808.7%2970.09472
$245.00Aug 210.941.02$0.988.2%3.6K0.112.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.690.80$0.7514.7%8350.081.2K
$197.50Aug 210.921.05$0.9913.1%6290.11493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 2139.5542.30$40.926.7%--0.9945
$180.00Aug 2137.8540.00$38.925.5%290.98566
$182.50Aug 2134.6537.40$36.037.6%1.8K0.971.9K
$185.00Aug 2132.7534.85$33.806.2%20.97901
$187.50Aug 2130.9032.75$31.835.8%40.961.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2140.6543.00$41.835.6%4321.002.0K
$262.50Aug 2143.1045.85$44.486.2%211.00346
$257.50Aug 2138.1540.95$39.557.1%660.94248
$255.00Aug 2135.5038.50$37.008.1%2600.931.0K
$252.50Aug 2133.4536.10$34.787.6%860.93370

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 189.9K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.620.67$0.657.7%12.2K0.0824.9K
$230.00Aug 213.303.45$3.384.4%7.7K0.298.2K
$220.00Aug 216.507.15$6.839.5%5.4K0.506.5K
$260.00Aug 210.270.32$0.3016.7%4.1K0.042.9K
$240.00Aug 211.421.58$1.5010.7%4.1K0.1611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.241.33$1.297.0%8.8K0.137.7K
$220.00Aug 217.607.80$7.702.6%8.6K0.516.4K
$210.00Aug 213.353.55$3.455.8%6.1K0.294.5K
$225.00Aug 2110.2011.15$10.688.9%4.0K0.613.0K
$180.00Aug 210.100.15$0.1338.5%3.9K0.027.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 19.1%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Sep 25111.2%90.1%23.4%174178
$240.00Aug 21Oct 2116.1%94.4%23.0%4.1K11.7K
$235.00Aug 21Oct 2114.8%93.9%22.3%2.3K685
$215.00Aug 21Oct 2109.5%90.1%21.5%586309
$210.00Aug 21Oct 2110.0%91.0%20.8%3191.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Oct 2111.2%88.8%25.3%1.8K671
$240.00Aug 21Oct 2116.1%94.4%23.1%1.7K4.0K
$235.00Aug 21Oct 2114.8%93.9%22.3%4611.3K
$215.00Aug 21Oct 2109.3%90.1%21.2%3.3K1.7K
$210.00Aug 21Oct 2110.0%91.0%20.8%6.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.99, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$210.00Oct 2$7.52$7.48$7.5270%0.99$202.52
$220.00$230.00Sep 18$3.88$6.12$3.8854%1.58$223.88
$230.00$235.00Sep 25$1.26$3.74$1.2649%2.97$231.26
$190.00$195.00Sep 18$2.55$2.45$2.5574%0.96$192.55
$220.00$225.00Sep 25$1.57$3.43$1.5755%2.18$221.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Aug 28$1.60$0.90$1.6081%0.56$253.40
$227.50$225.00Aug 28$1.30$1.20$1.3057%0.92$226.20
$215.00$212.50Aug 21$0.85$1.65$0.8540%1.94$214.15
$250.00$245.00Sep 11$3.29$1.71$3.2968%0.52$246.71
$195.00$192.50Aug 21$0.16$2.34$0.168%14.62$194.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.66, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Aug 28$0.88$0.88$1.6267%0.54$238.38
$252.50$255.00Aug 28$0.48$0.48$2.0280%0.24$252.98
$245.00$250.00Sep 25$1.97$1.97$3.0359%0.65$246.97
$250.00$252.50Aug 21$0.16$0.16$2.3492%0.07$250.16
$230.00$232.50Aug 28$0.95$0.95$1.5560%0.61$230.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 2$3.12$3.12$1.8861%1.66$206.88
$200.00$195.00Oct 2$2.42$2.42$2.5867%0.94$197.58
$210.00$200.00Sep 18$4.22$4.22$5.7861%0.73$205.78
$190.00$185.00Sep 25$1.95$1.95$3.0574%0.64$188.05
$215.00$210.00Sep 25$2.73$2.73$2.2758%1.20$212.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.93, cheapest $5.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$6.10111.4%97.3%
$227.50Aug 21Aug 28$5.77111.0%97.6%
$215.00Aug 21Aug 28$6.07109.5%96.5%
$225.00Aug 21Aug 28$5.95109.3%98.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$5.93111.4%97.3%
$227.50Aug 21Aug 28$5.62111.0%97.6%
$215.00Aug 21Aug 28$5.98109.3%96.4%
$225.00Aug 21Aug 28$6.02109.3%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.61% of stock, avg 16.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 21$9.23$5.25$14.48$200.52$229.486.61%
$217.50Aug 21$8.07$6.48$14.55$202.95$232.056.64%
$220.00Aug 21$6.83$7.70$14.53$205.47$234.536.64%
$222.50Aug 21$5.70$9.13$14.83$207.67$237.336.77%
$212.50Aug 21$10.85$4.40$15.25$197.25$227.756.96%
$225.00Aug 21$4.75$10.68$15.43$209.57$240.437.05%
$210.00Aug 21$12.48$3.45$15.93$194.07$225.937.27%
$227.50Aug 21$3.93$12.38$16.31$211.19$243.817.45%
$207.50Aug 21$14.30$2.75$17.05$190.45$224.557.79%
$230.00Aug 21$3.38$14.15$17.53$212.47$247.538.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.80% of stock, avg 13.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 21$3.38$2.75$6.13$201.37$236.13
$230.00$210.00Aug 21$3.38$3.45$6.83$203.17$236.83
$227.50$207.50Aug 21$3.93$2.75$6.68$200.82$234.18
$227.50$210.00Aug 21$3.93$3.45$7.38$202.62$234.88
$230.00$212.50Aug 21$3.38$4.40$7.78$204.72$237.78
$227.50$212.50Aug 21$3.93$4.40$8.33$204.17$235.83
$225.00$207.50Aug 21$4.75$2.75$7.50$200.00$232.50
$225.00$210.00Aug 21$4.75$3.45$8.20$201.80$233.20
$225.00$212.50Aug 21$4.75$4.40$9.15$203.35$234.15
$230.00$215.00Aug 21$3.38$5.25$8.63$206.37$238.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 2.05, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202238/240Aug 28$1.68$0.8239%2.05$200.82$239.18
190/192238/240Aug 28$1.43$1.0749%1.34$191.07$238.93
195/198238/240Aug 28$1.50$1.0044%1.50$196.00$239.00
188/190238/240Aug 28$1.32$1.1851%1.12$188.68$238.82
192/195238/240Aug 28$1.43$1.0747%1.34$193.57$238.93
185/188238/240Aug 28$1.26$1.2453%1.02$186.24$238.76
198/200238/240Aug 28$1.53$0.9742%1.58$198.47$239.03
180/182238/240Aug 28$1.17$1.3356%0.88$181.33$238.67
178/180238/240Aug 28$1.13$1.3758%0.82$178.87$238.63
182/185238/240Aug 28$1.20$1.3055%0.92$183.80$238.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.35$9.6511%27.57
$215.00$220.00$225.00Aug 28$0.14$4.8612%34.71
$205.00$210.00$215.00Sep 11$0.07$4.938%70.43
$230.00$240.00$250.00Sep 18$0.49$9.5112%19.41
$220.00$230.00$240.00Sep 18$0.56$9.4413%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.38$9.6212%25.32
$200.00$205.00$210.00Sep 4$0.05$4.959%99.00
$210.00$215.00$220.00Aug 28$0.15$4.8512%32.33
$235.00$240.00$245.00Sep 4$0.09$4.918%54.56
$220.00$230.00$240.00Sep 18$0.58$9.4213%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$262.501:2Aug 21-$0.20$2.30
$257.50$260.001:2Aug 21-$0.25$2.25
$255.00$257.501:2Aug 21-$0.27$2.23
$250.00$252.501:2Aug 21-$0.33$2.17
$252.50$255.001:2Aug 21-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Aug 21-$0.05$2.45
$187.50$185.001:2Aug 21-$0.15$2.35
$180.00$177.501:2Aug 21-$0.11$2.39
$185.00$182.501:2Aug 21-$0.16$2.34
$192.50$190.001:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.65%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$16.750.4114.2%7.65%21.82%7017
$245.00Oct 2$18.100.4311.9%8.27%20.15%74
$255.00Oct 2$14.900.3816.4%6.80%23.26%35
$260.00Oct 2$13.750.3618.7%6.28%25.02%137
$240.00Oct 2$18.950.459.6%8.65%18.26%94
$235.00Oct 2$20.550.477.3%9.38%16.71%952
$230.00Oct 2$22.300.505.0%10.18%15.22%295
$225.00Oct 2$24.150.532.8%11.03%13.78%1708
$220.00Oct 2$26.000.550.5%11.87%12.34%276
$240.00Sep 25$16.800.449.6%7.67%17.28%3532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,857
Total Puts 140,904
Put/Call Ratio 0.89
Net Difference 17,953

Prior's Put/Call Breakdown

Total Calls 305,811
Total Puts 237,024
Put/Call Ratio 0.78
Net Difference 68,787

Prior 7-Day Put/Call Summary

Total Calls 817,750
Total Puts 667,450
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All