Tour v528
NBIS
NEBIUS GROUP N V A A
$236.76 -2.76%
◀ 9/25 10:35 ▶

Option Volume

Detail
ℹ
Current (09/25 10:35am) 80,547
Calls: 50,528 (63%)
Puts: 30,019 (37%)
Prior (09/17) 116,327
Calls: 76,897 (66%)
Puts: 39,430 (34%)
Current vs Prior -30.76%
Calls: -34.29% (Calls)
Puts: -23.87% (Puts)
Prior 7-Day Total 1,642,538
Calls: 929,270 (57%)
Puts: 713,268 (43%)
Prior 7-Day Average 234,648
Calls: 132,752 (57%)
Puts: 101,895 (43%)
Current vs Prior 7-Day Avg -65.67%
Calls: -61.94%
Puts: -70.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:35am) $42.67M
Calls: $29.64M (69%)
Puts: $13.03M (31%)
Prior (09/17) $68.85M
Calls: $47.78M (69%)
Puts: $21.08M (31%)
Current vs Prior -38.03%
Calls: -37.96%
Puts: -38.18%
Prior 7-Day Total $2.09B
Calls: $1.51B (72%)
Puts: $574.97M (28%)
Prior 7-Day Average $297.91M
Calls: $215.77M (72%)
Puts: $82.14M (28%)
Current vs Prior 7-Day Avg -85.68%
Calls: -86.26%
Puts: -84.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:35am) 0.59
Prior (09/17) 0.51
Current vs Prior +15.86%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -21.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:35am) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Prior (09/17) 1,438,405
Calls: 717,067 (50%)
Puts: 721,338 (50%)
Current vs Prior -6.54%
Prior 7-Day Total 9,813,946
Calls: 4,952,291 (50%)
Puts: 4,861,655 (50%)
Prior 7-Day Average 1,401,992
Calls: 707,470 (50%)
Puts: 694,522 (50%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.45% | 8.69%15.08% | 29.00%
Prior 4.67% | 9.69%4.67% | 20.59%
Current vs Prior -47.49% | -10.38%+222.68% | +40.88%
Prior 7-Day Avg 9.41% | 14.29%12.18% | 25.52%
Current vs 7-Day Avg -73.92% | -39.22%+23.75% | +13.66%
Prior 7-Day Eod 4.67% | 9.69%16.19% | 29.96%
Current vs 7-Day Eod -47.49% | -10.38%-6.89% | -3.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Prior 8.57% | 5.82%
Calls: 8.00% | 5.80%
Puts: 9.13% | 5.85%
Current vs Prior +37.69% | -3.61%
Prior 7-Day Avg 5.50% | 6.39%
Calls: 5.99% | 6.29%
Puts: 5.00% | 6.50%
Current vs 7-Day Avg +114.71% | -12.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($29.64M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 2541.3042.30$41.802.4%11.0086
$240.00Oct 28.108.40$8.253.6%6190.471.2K
$200.00Oct 237.0538.45$37.753.7%420.93122
$250.00Oct 1612.0012.50$12.254.1%1.8K0.422.9K
$220.00Oct 1625.9527.05$26.504.2%280.692.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 2318.2518.70$18.482.4%70.44217
$220.00Oct 23.203.30$3.253.1%9460.222.8K
$260.00Oct 1631.5032.50$32.003.1%--0.66305
$250.00Oct 1624.6025.40$25.003.2%110.58901
$250.00Oct 921.1521.90$21.533.5%130.6279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 250.190.23$0.2119.0%4.7K0.082.9K
$250.00Sep 250.060.07$0.0714.3%5.4K0.036.8K
$242.50Sep 250.440.51$0.4814.6%2.6K0.161.4K
$240.00Sep 250.891.01$0.9512.6%4.3K0.283.0K
$277.50Oct 20.861.05$0.9619.8%130.08118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 250.330.39$0.3616.7%2.4K0.122.8K
$232.50Sep 250.730.83$0.7812.8%1.1K0.23747
$200.00Oct 20.600.64$0.626.5%2990.061.3K
$195.00Oct 20.390.47$0.4318.6%500.04538
$205.00Oct 20.911.00$0.969.4%1670.08947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 2544.9048.15$46.537.0%--1.0092
$192.50Sep 2542.4545.65$44.057.3%--1.0042
$195.00Sep 2541.3042.30$41.802.4%11.0086
$197.50Sep 2537.4040.65$39.038.3%11.008
$200.00Sep 2535.3538.20$36.787.7%--1.00243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 2541.8544.80$43.336.8%21.001
$277.50Sep 2539.3542.60$40.987.9%11.001
$270.00Sep 2532.1034.90$33.508.4%--0.9961
$265.00Sep 2527.6529.15$28.405.3%--0.9922
$272.50Sep 2534.3537.55$35.958.9%100.9910

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 66.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 250.060.07$0.0714.3%5.4K0.036.8K
$245.00Sep 250.190.23$0.2119.0%4.7K0.082.9K
$240.00Sep 250.891.01$0.9512.6%4.3K0.283.0K
$242.50Sep 250.440.51$0.4814.6%2.6K0.161.4K
$235.00Oct 210.2510.75$10.504.8%2.2K0.555.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 254.004.55$4.2812.9%3.0K0.722.5K
$230.00Sep 250.330.39$0.3616.7%2.4K0.122.8K
$235.00Sep 251.441.55$1.507.3%1.8K0.381.6K
$237.50Sep 252.422.75$2.5912.7%1.8K0.551.4K
$225.00Sep 250.070.09$0.0825.0%1.2K0.032.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.2%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Sep 25Oct 1698.0%74.8%31.0%33975
$242.50Sep 25Oct 1694.8%76.8%23.5%2.6K1.5K
$237.50Sep 25Oct 1693.9%77.0%21.9%1.0K831
$235.00Sep 25Nov 694.6%79.1%19.6%4442.4K
$240.00Sep 25Nov 692.9%82.5%12.6%4.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Sep 25Oct 1698.0%74.8%31.0%1.1K832
$242.50Sep 25Oct 1694.8%76.8%23.5%699631
$237.50Sep 25Oct 1693.9%77.0%21.9%1.8K1.6K
$235.00Sep 25Nov 694.6%79.1%19.6%1.9K1.6K
$240.00Sep 25Oct 3092.9%79.2%17.4%3.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.60, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$225.00Nov 6$18.73$11.27$18.7380%0.60$213.73
$260.00$275.00Nov 6$4.20$10.80$4.2043%2.57$264.20
$250.00$260.00Nov 6$3.15$6.85$3.1548%2.17$253.15
$205.00$210.00Oct 9$3.33$1.67$3.3386%0.50$208.33
$210.00$215.00Oct 23$2.85$2.15$2.8575%0.75$212.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Oct 2$1.18$1.32$1.1880%1.12$258.82
$255.00$252.50Oct 2$1.60$0.90$1.6074%0.56$253.40
$225.00$222.50Oct 9$0.63$1.87$0.6333%2.97$224.37
$230.00$227.50Oct 9$0.80$1.70$0.8039%2.13$229.20
$247.50$245.00Oct 9$1.37$1.13$1.3759%0.82$246.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Oct 9$1.36$1.36$1.1448%1.19$238.86
$237.50$240.00Sep 25$0.93$0.93$1.5755%0.59$238.43
$242.50$245.00Sep 25$0.27$0.27$2.2384%0.12$242.77
$280.00$282.50Oct 2$0.18$0.18$2.3292%0.08$280.18
$240.00$242.50Sep 25$0.47$0.47$2.0372%0.23$240.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Nov 6$3.13$3.13$1.8760%1.67$226.87
$220.00$215.00Oct 30$2.25$2.25$2.7567%0.82$217.75
$205.00$200.00Nov 6$1.75$1.75$3.2575%0.54$203.25
$220.00$215.00Nov 6$2.20$2.20$2.8066%0.79$217.80
$230.00$225.00Oct 30$2.48$2.48$2.5260%0.98$227.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.39, cheapest $7.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Sep 25Oct 2$7.2894.6%72.5%
$237.50Sep 25Oct 2$7.4793.9%73.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Sep 25Oct 2$7.3294.6%72.5%
$237.50Sep 25Oct 2$7.4893.9%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.89% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Sep 25$1.88$2.59$4.47$233.03$241.971.89%
$235.00Sep 25$3.22$1.50$4.72$230.28$239.721.99%
$240.00Sep 25$0.95$4.28$5.23$234.77$245.232.21%
$232.50Sep 25$5.00$0.78$5.78$226.72$238.282.44%
$242.50Sep 25$0.48$6.30$6.78$235.72$249.282.86%
$230.00Sep 25$7.28$0.36$7.64$222.36$237.643.23%
$245.00Sep 25$0.21$8.60$8.81$236.19$253.813.72%
$227.50Sep 25$9.82$0.17$9.99$217.51$237.494.22%
$247.50Sep 25$0.11$10.77$10.88$236.62$258.384.60%
$225.00Sep 25$11.98$0.08$12.06$212.94$237.065.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$227.50Sep 25$0.21$0.17$0.38$227.12$245.38
$245.00$230.00Sep 25$0.21$0.36$0.57$229.43$245.57
$242.50$227.50Sep 25$0.48$0.17$0.65$226.85$243.15
$242.50$230.00Sep 25$0.48$0.36$0.84$229.16$243.34
$245.00$232.50Sep 25$0.21$0.78$0.99$231.51$245.99
$242.50$232.50Sep 25$0.48$0.78$1.26$231.24$243.76
$240.00$227.50Sep 25$0.95$0.17$1.12$226.38$241.12
$240.00$230.00Sep 25$0.95$0.36$1.31$228.69$241.31
$240.00$232.50Sep 25$0.95$0.78$1.73$230.77$241.73
$245.00$235.00Sep 25$0.21$1.50$1.71$233.29$246.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 2.94, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220275/280Oct 30$3.73$1.2734%2.94$216.27$278.73
205/210275/280Oct 30$3.25$1.7541%1.86$206.75$278.25
190/195275/280Oct 30$2.66$2.3450%1.14$192.34$277.66
195/200275/280Oct 30$2.78$2.2247%1.25$197.22$277.78
200/205275/280Oct 30$2.93$2.0744%1.42$202.07$277.93
210/212255/258Oct 9$1.37$1.1346%1.21$211.13$256.37
220/222252/255Oct 2$1.34$1.1646%1.16$221.16$253.84
220/222260/262Oct 2$1.13$1.3754%0.82$221.37$261.13
215/220270/275Oct 30$3.39$1.6132%2.11$216.61$273.39
220/222258/260Oct 2$1.18$1.3251%0.89$221.32$258.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 23$0.05$4.958%99.00
$230.00$235.00$240.00Oct 30$0.07$4.937%70.43
$235.00$237.50$240.00Sep 25$0.41$2.0934%5.10
$260.00$265.00$270.00Oct 16$0.09$4.917%54.56
$230.00$235.00$240.00Nov 6$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 23$0.07$4.938%70.43
$232.50$235.00$237.50Sep 25$0.37$2.1332%5.76
$237.50$240.00$242.50Sep 25$0.33$2.1729%6.58
$230.00$232.50$235.00Sep 25$0.30$2.2025%7.33
$200.00$205.00$210.00Oct 23$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-13.37, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$225.001:2Nov 6-$13.37$16.63
$237.50$240.001:2Sep 25-$0.02$2.48
$235.00$237.501:2Sep 25-$0.54$1.96
$240.00$242.501:2Sep 25-$0.01$2.49
$232.50$235.001:2Sep 25-$1.44$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$237.501:2Sep 25-$0.90$1.60
$237.50$235.001:2Sep 25-$0.41$2.09
$235.00$232.501:2Sep 25-$0.06$2.44
$220.00$217.501:2Sep 25$0.00$2.50
$225.00$222.501:2Sep 25-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.93%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 6$16.400.439.8%6.93%16.74%47
$250.00Nov 6$19.350.485.6%8.17%13.76%647
$245.00Nov 6$21.300.513.5%9.00%12.48%3--
$275.00Nov 6$11.900.3516.1%5.03%21.18%1034
$240.00Nov 6$23.200.541.4%9.80%11.17%44
$250.00Oct 30$17.500.475.6%7.39%12.98%22192
$255.00Oct 30$15.400.447.7%6.50%14.21%257
$260.00Oct 30$13.850.419.8%5.85%15.67%6157
$265.00Oct 30$12.600.3811.9%5.32%17.25%158
$240.00Oct 30$21.350.531.4%9.02%10.39%35113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,528
Total Puts 30,019
Put/Call Ratio 0.59
Net Difference 20,509

Prior's Put/Call Breakdown

Total Calls 76,897
Total Puts 39,430
Put/Call Ratio 0.51
Net Difference 37,467

Prior 7-Day Put/Call Summary

Total Calls 929,270
Total Puts 713,268
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All