Tour v529
NBIS
NEBIUS GROUP N V A A
$249.28 +5.02%
◀ 9/30 09:35 ▶

Option Volume

Detail
ℹ
Current (09/30 9:35am) 13,025
Calls: 10,116 (78%)
Puts: 2,909 (22%)
Prior (09/25) 8,319
Calls: 5,708 (69%)
Puts: 2,611 (31%)
Current vs Prior +56.57%
Calls: +77.22% (Calls)
Puts: +11.41% (Puts)
Prior 7-Day Total 1,642,538
Calls: 929,270 (57%)
Puts: 713,268 (43%)
Prior 7-Day Average 234,648
Calls: 132,752 (57%)
Puts: 101,895 (43%)
Current vs Prior 7-Day Avg -94.45%
Calls: -92.38%
Puts: -97.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:35am) $13.53M
Calls: $12.14M (90%)
Puts: $1.39M (10%)
Prior (09/25) $5.59M
Calls: $4.19M (75%)
Puts: $1.41M (25%)
Current vs Prior +141.82%
Calls: +189.85%
Puts: -1.33%
Prior 7-Day Total $2.09B
Calls: $1.51B (72%)
Puts: $574.97M (28%)
Prior 7-Day Average $297.91M
Calls: $215.77M (72%)
Puts: $82.14M (28%)
Current vs Prior 7-Day Avg -95.46%
Calls: -94.37%
Puts: -98.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:35am) 0.29
Prior (09/25) 0.46
Current vs Prior -37.13%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -62.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:35am) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Prior (09/25) 1,344,314
Calls: 706,667 (53%)
Puts: 637,647 (47%)
Current vs Prior -3.12%
Prior 7-Day Total 9,813,946
Calls: 4,952,291 (50%)
Puts: 4,861,655 (50%)
Prior 7-Day Average 1,401,992
Calls: 707,470 (50%)
Puts: 694,522 (50%)
Current vs Prior 7-Day Avg -7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.89% | 11.13%14.24% | 28.04%
Prior 4.67% | 9.69%4.67% | 20.59%
Current vs Prior +47.48% | +14.83%+204.84% | +36.20%
Prior 7-Day Avg 9.41% | 14.29%12.18% | 25.52%
Current vs 7-Day Avg -26.75% | -22.12%+16.91% | +9.89%
Prior 7-Day Eod 4.67% | 9.69%14.12% | 28.35%
Current vs 7-Day Eod +47.48% | +14.83%+0.90% | -1.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 6.83%
Calls: 2.80% | 7.38%
Puts: 3.64% | 6.29%
Prior 8.57% | 5.82%
Calls: 8.00% | 5.80%
Puts: 9.13% | 5.85%
Current vs Prior -62.43% | +17.35%
Prior 7-Day Avg 5.50% | 6.39%
Calls: 5.99% | 6.29%
Puts: 5.00% | 6.50%
Current vs 7-Day Avg -41.41% | +6.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.14M) vs puts ($1.39M). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (10,116 calls vs 2,909 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 1633.2533.45$33.350.6%10.7731
$220.00Oct 1635.0535.40$35.221.0%140.792.1K
$280.00Oct 167.407.50$7.451.3%120.291.9K
$240.00Oct 1621.9022.20$22.051.4%500.625.2K
$247.50Oct 1618.0518.30$18.181.4%30.55134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Oct 216.4016.60$16.501.2%10.7244
$290.00Oct 1645.5046.15$45.831.4%--0.7756
$285.00Oct 1641.5042.10$41.801.4%10.7428
$280.00Oct 1637.2537.80$37.531.5%10.71359
$265.00Oct 1626.2026.65$26.421.7%--0.60146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 20.510.55$0.537.5%60.06252
$285.00Oct 20.620.66$0.646.3%300.07834
$282.50Oct 20.740.79$0.776.5%200.08406
$280.00Oct 20.890.95$0.926.5%2210.103.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 20.550.59$0.577.0%940.064.7K
$222.50Oct 20.710.78$0.759.3%220.08527
$225.00Oct 20.930.99$0.966.2%3210.101.9K
$202.50Oct 90.780.94$0.8618.6%10.06149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 247.3550.55$48.956.5%--0.99178
$205.00Oct 242.3045.50$43.907.3%100.982.0K
$207.50Oct 240.2043.35$41.787.5%--0.9857
$210.00Oct 237.5040.55$39.037.8%40.98493
$212.50Oct 235.0538.80$36.9210.2%--0.9797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 242.6045.65$44.136.9%--1.0015
$295.00Oct 244.7048.05$46.387.2%--1.0021
$280.00Oct 230.7033.70$32.209.3%140.9038
$275.00Oct 225.8528.75$27.3010.6%--0.86386
$295.00Oct 946.4550.00$48.237.4%--0.8616

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 10.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 27.507.70$7.602.6%1.2K0.505.5K
$255.00Oct 25.505.70$5.603.6%9270.411.9K
$260.00Oct 23.954.05$4.002.5%6920.323.2K
$250.00Oct 1616.9017.15$17.021.5%5700.534.4K
$270.00Oct 21.882.00$1.946.2%5110.183.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 23.904.10$4.005.0%3760.301.4K
$225.00Oct 20.930.99$0.966.2%3210.101.9K
$230.00Oct 21.541.66$1.607.5%1550.151.6K
$235.00Oct 22.532.66$2.605.0%1340.221.4K
$245.00Oct 25.756.05$5.905.1%1080.40562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.0%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 2Oct 16101.6%80.5%26.3%11.2K
$237.50Oct 2Oct 16101.3%80.2%26.3%1131.8K
$242.50Oct 2Oct 16101.3%80.5%25.8%105826
$247.50Oct 2Oct 16100.7%80.1%25.8%214675
$235.00Oct 2Nov 6101.6%81.2%25.2%97.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 2Oct 16101.6%80.5%26.3%101715
$237.50Oct 2Oct 16101.3%80.2%26.3%781.0K
$270.00Oct 2Oct 23105.1%83.3%26.2%--111
$265.00Oct 2Oct 23104.3%82.8%26.1%2101
$242.50Oct 2Oct 16100.9%80.2%25.8%58461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.69, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 6$5.92$4.08$5.9272%0.69$225.92
$250.00$255.00Oct 30$1.75$3.25$1.7553%1.86$251.75
$225.00$230.00Oct 23$2.75$2.25$2.7572%0.82$227.75
$245.00$250.00Oct 23$2.02$2.98$2.0257%1.48$247.02
$235.00$240.00Oct 30$2.38$2.62$2.3864%1.10$237.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Nov 6$0.75$4.25$0.7522%5.67$209.25
$260.00$257.50Oct 2$1.55$0.95$1.5568%0.61$258.45
$202.50$200.00Oct 9$0.11$2.39$0.116%21.73$202.39
$245.00$242.50Oct 16$1.02$1.48$1.0242%1.45$243.98
$225.00$222.50Oct 2$0.21$2.29$0.2110%10.90$224.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Oct 30$1.70$1.70$3.3070%0.52$291.70
$290.00$292.50Oct 2$0.22$0.22$2.2895%0.10$290.22
$265.00$267.50Oct 9$0.85$0.85$1.6565%0.52$265.85
$287.50$290.00Oct 2$0.10$0.10$2.4094%0.04$287.60
$252.50$255.00Oct 9$1.15$1.15$1.3551%0.85$253.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Nov 6$2.25$2.25$2.7575%0.82$212.75
$205.00$200.00Nov 6$1.87$1.87$3.1380%0.60$203.13
$225.00$220.00Oct 30$2.13$2.13$2.8771%0.74$222.87
$235.00$230.00Oct 30$2.33$2.33$2.6764%0.87$232.67
$240.00$235.00Nov 6$2.46$2.46$2.5460%0.97$237.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.54, cheapest $8.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Oct 2Oct 9$5.07101.3%82.7%
$247.50Oct 2Oct 9$5.30100.7%82.4%
$260.00Oct 2Oct 9$4.98102.8%84.6%
$240.00Oct 2Oct 9$4.97100.7%82.7%
$245.00Oct 2Oct 9$5.27100.2%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Oct 2Oct 16$8.55102.8%82.7%
$252.50Oct 2Oct 16$9.02102.3%82.5%
$245.00Oct 2Oct 9$5.03101.2%82.4%
$240.00Oct 2Oct 9$4.73101.4%82.7%
$247.50Oct 2Oct 9$5.15100.7%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.36% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 2$7.60$8.25$15.85$234.15$265.856.36%
$247.50Oct 2$8.93$7.00$15.93$231.57$263.436.39%
$245.00Oct 2$10.25$5.90$16.15$228.85$261.156.48%
$252.50Oct 2$6.55$9.63$16.18$236.32$268.686.49%
$242.50Oct 2$11.78$4.88$16.66$225.84$259.166.68%
$255.00Oct 2$5.60$11.25$16.85$238.15$271.856.76%
$240.00Oct 2$13.30$4.00$17.30$222.70$257.306.94%
$257.50Oct 2$4.72$12.98$17.70$239.80$275.207.10%
$237.50Oct 2$14.98$3.25$18.23$219.27$255.737.31%
$260.00Oct 2$4.00$14.53$18.53$241.47$278.537.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.95% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Oct 2$3.35$4.00$7.35$232.65$269.85
$260.00$240.00Oct 2$4.00$4.00$8.00$232.00$268.00
$262.50$242.50Oct 2$3.35$4.88$8.23$234.27$270.73
$260.00$242.50Oct 2$4.00$4.88$8.88$233.62$268.88
$257.50$240.00Oct 2$4.72$4.00$8.72$231.28$266.22
$257.50$242.50Oct 2$4.72$4.88$9.60$232.90$267.10
$262.50$245.00Oct 2$3.35$5.90$9.25$235.75$271.75
$255.00$240.00Oct 2$5.60$4.00$9.60$230.40$264.60
$260.00$245.00Oct 2$4.00$5.90$9.90$235.10$269.90
$257.50$245.00Oct 2$4.72$5.90$10.62$234.38$268.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 3.27, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225290/295Oct 30$3.83$1.1741%3.27$221.17$293.83
210/215290/295Nov 6$3.50$1.5042%2.33$211.50$293.50
200/205290/295Nov 6$3.12$1.8847%1.66$201.88$293.12
200/205290/295Oct 30$2.84$2.1653%1.31$202.16$292.84
215/220290/295Oct 30$3.25$1.7544%1.86$216.75$293.25
210/215290/295Oct 30$3.02$1.9847%1.53$211.98$293.02
205/210290/295Oct 30$2.66$2.3450%1.14$207.34$292.66
225/230290/295Oct 30$3.27$1.7338%1.89$226.73$293.27
200/202268/270Oct 2$0.60$1.9076%0.32$201.90$268.10
200/202270/272Oct 2$0.52$1.9880%0.26$201.98$270.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Oct 16$0.08$4.926%61.50
$235.00$240.00$245.00Oct 23$0.14$4.868%34.71
$265.00$270.00$275.00Oct 23$0.11$4.897%44.45
$252.50$255.00$257.50Oct 2$0.07$2.439%34.71
$280.00$285.00$290.00Oct 16$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 23$0.09$4.916%54.56
$242.50$245.00$247.50Oct 2$0.08$2.4210%30.25
$260.00$265.00$270.00Oct 16$0.16$4.848%30.25
$225.00$230.00$235.00Nov 6$0.12$4.886%40.67
$220.00$225.00$230.00Oct 23$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-7.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$295.001:2Oct 2-$0.25$2.25
$287.50$290.001:2Oct 2-$0.33$2.17
$285.00$287.501:2Oct 2-$0.42$2.08
$282.50$285.001:2Oct 2-$0.51$1.99
$295.00$297.501:2Oct 2-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$250.001:2Oct 30-$7.75$17.25
$295.00$275.001:2Oct 9-$14.53$5.47
$215.00$212.501:2Oct 2-$0.11$2.39
$207.50$205.001:2Oct 2-$0.11$2.39
$217.50$215.001:2Oct 2-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.88%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 6$17.150.438.3%6.88%15.19%--37
$255.00Nov 6$22.750.522.3%9.13%11.42%--14
$265.00Nov 6$18.500.466.3%7.42%13.73%--17
$275.00Nov 6$15.100.4010.3%6.06%16.38%--27
$280.00Nov 6$13.700.3812.3%5.50%17.82%--22
$260.00Nov 6$20.100.494.3%8.06%12.36%4651
$285.00Nov 6$12.500.3614.3%5.01%19.34%--13
$250.00Nov 6$24.500.540.3%9.83%10.12%--86
$290.00Nov 6$11.300.3316.3%4.53%20.87%--31
$295.00Nov 6$10.050.3118.3%4.03%22.37%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,116
Total Puts 2,909
Put/Call Ratio 0.29
Net Difference 7,207

Prior's Put/Call Breakdown

Total Calls 5,708
Total Puts 2,611
Put/Call Ratio 0.46
Net Difference 3,097

Prior 7-Day Put/Call Summary

Total Calls 929,270
Total Puts 713,268
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All