Tour v340
NBTB
NBT BANCORP INC
$51.30 +1.30%
(7/14 19:12) ◀
|
Wednesday, July 15, 2026 (6:54pm)
January 2026
|
▶ (7/16 18:47)
◀ 7/15 18:54 ▶

Option Volume

Detail
ℹ
Current (07/15) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (07/14) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +215.62%
Calls: +215.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 215
Calls: 214 (100%)
Puts: 1 (0%)
Prior 7-Day Average 35
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +181.86%
Calls: +230.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $29.9K
Calls: $29.9K (100%)
Puts: -- (0%)
Prior (07/14) $11.5K
Calls: $11.5K (100%)
Puts: -- (0%)
Current vs Prior +159.49%
Calls: +159.49%
Puts: +0.00%
Prior 7-Day Total $48.2K
Calls: $48.2K (100%)
Puts: $10 (0%)
Prior 7-Day Average $8.0K
Calls: $6.9K (100%)
Puts: $1 (0%)
Current vs Prior 7-Day Avg +272.00%
Calls: +334.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.09% | 7.89%8.09% | 7.89%
Prior 8.79% | 9.83%8.79% | 9.83%
Current vs Prior -7.94% | -19.72%-7.94% | -19.72%
Prior 7-Day Avg 9.67% | 9.84%9.67% | 9.84%
Current vs 7-Day Avg -16.38% | -19.75%-16.38% | -19.75%
Prior 7-Day Eod 8.79% | 9.83%8.79% | 9.83%
Current vs 7-Day Eod -7.94% | -19.72%-7.94% | -19.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Prior 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($29.9K) vs puts (--). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.104.90$2.50192.0%640.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 64, top 64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.104.90$2.50192.0%640.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 15 vol/day, 11 traded recently)

NBTB averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$4.80$2.40$0.70 07/08$0.60–$2.48$0.70--
$50.00Aug 21$0.10$4.90$2.50$1.96 07/10$1.10–$2.80$1.96--
$50.00Nov 20$3.80$4.90$4.35$3.00 06/12$2.17–$4.35$3.80--
$55.00Nov 20$1.20$2.55$1.88$0.71 05/18$1.00–$2.40$1.20--
$55.00Feb 19$0.55$5.40$2.98$2.50 07/06$2.20–$2.98$2.50--
$45.00Jul 17$4.00$8.80$6.40$3.78 06/11$2.90–$6.40$4.00--
$45.00Nov 20$5.50$10.30$7.90$4.85 06/15$4.90–$7.90$5.50--
$25.00Feb 19$24.00$29.00$26.50$24.43 06/25$22.05–$26.50$24.43--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$3.50$1.75$1.05 07/02$0.93–$3.50$1.05--
$45.00Jul 17$0.00$2.75$1.38$0.72 06/16$0.10–$2.40$0.72--
$40.00Aug 21$0.10$4.80$2.45$0.25 06/15$0.95–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 1
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All