Tour v346
NBTB
NBT BANCORP INC
$52.45 -1.37%
(7/16 18:47) ◀
|
Friday, July 17, 2026 (7:03pm)
January 2026
|
▶
◀ 7/17 19:03

Option Volume

Detail
ℹ
Current (07/17) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/16) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior -60.98%
Calls: -60.98% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 356
Calls: 355 (100%)
Puts: 1 (0%)
Prior 7-Day Average 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -68.54%
Calls: -68.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/16) $14.3K
Calls: $14.3K (100%)
Puts: -- (0%)
Current vs Prior -66.08%
Calls: -66.08%
Puts: +0.00%
Prior 7-Day Total $92.1K
Calls: $92.1K (100%)
Puts: $10 (0%)
Prior 7-Day Average $13.2K
Calls: $13.2K (100%)
Puts: $1 (0%)
Current vs Prior 7-Day Avg -63.14%
Calls: -63.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 10.35%5.30% | 10.35%
Prior 9.31% | 10.34%9.31% | 10.34%
Current vs Prior +11.22% | +25.91%-43.06% | +0.10%
Prior 7-Day Avg 9.31% | 9.52%9.31% | 9.52%
Current vs 7-Day Avg +11.20% | +36.75%-43.07% | +8.72%
Prior 7-Day Eod 9.31% | 10.34%9.31% | 10.34%
Current vs 7-Day Eod +11.22% | +25.91%-43.06% | +0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Prior 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.054.00$3.0364.4%160.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.054.00$3.0364.4%160.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 15 vol/day, 11 traded recently)

NBTB averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.55$4.90$2.73$0.70 07/08$1.35–$3.25$0.70--
$50.00Aug 21$2.05$4.00$3.03$1.96 07/10$1.80–$3.33$2.05--
$50.00Nov 20$5.10$5.80$5.45$3.00 06/12$2.33–$5.70$5.10--
$55.00Nov 20$0.10$4.10$2.10$0.71 05/18$1.00–$2.97$0.71--
$55.00Feb 19$1.55$6.00$3.78$2.50 07/06$2.20–$3.98$2.50--
$45.00Jul 17$5.50$10.00$7.75$3.78 06/11$2.90–$8.10$5.50--
$45.00Nov 20$6.70$11.00$8.85$4.85 06/15$5.08–$9.20$6.70--
$25.00Feb 19$25.50$30.00$27.75$24.43 06/25$22.05–$28.25$25.50--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.10$0.05$1.05 07/02$0.05–$3.50$0.05--
$45.00Jul 17$0.00$4.80$2.40$0.72 06/16$0.10–$2.40$0.72--
$40.00Aug 21$0.10$0.30$0.20$0.25 06/15$0.20–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 355
Total Puts 1
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All