Tour v290
NCLH
NORWEGIAN CRUISE LIN
$19.78 -4.31%
$19.79 (+0.03%)🌙
as of 07/02 06:45 PM
(7/1 18:46) ◀
|
Thursday, July 2, 2026 (6:45pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:45 ▶

Option Volume

Detail
ℹ
Current (07/02) 28,090
Calls: 11,883 (42%)
Puts: 16,207 (58%)
Prior (07/01) 16,035
Calls: 10,488 (65%)
Puts: 5,547 (35%)
Current vs Prior +75.18%
Calls: +13.30% (Calls)
Puts: +192.18% (Puts)
Prior 7-Day Total 138,424
Calls: 89,345 (65%)
Puts: 49,079 (35%)
Prior 7-Day Average 19,774
Calls: 12,763 (65%)
Puts: 7,011 (35%)
Current vs Prior 7-Day Avg +42.05%
Calls: -6.90%
Puts: +131.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.79M
Calls: $1.55M (41%)
Puts: $2.24M (59%)
Prior (07/01) $1.30M
Calls: $973.9K (75%)
Puts: $329.8K (25%)
Current vs Prior +190.87%
Calls: +58.95%
Puts: +580.41%
Prior 7-Day Total $15.87M
Calls: $11.74M (74%)
Puts: $4.13M (26%)
Prior 7-Day Average $2.27M
Calls: $1.68M (74%)
Puts: $590.5K (26%)
Current vs Prior 7-Day Avg +67.28%
Calls: -7.66%
Puts: +280.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.36
Prior (07/01) 0.53
Current vs Prior +157.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +144.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 317,770
Calls: 202,006 (64%)
Puts: 115,764 (36%)
Prior (07/01) 317,577
Calls: 204,243 (64%)
Puts: 113,334 (36%)
Current vs Prior +0.06%
Prior 7-Day Total 2,268,308
Calls: 1,492,989 (65%)
Puts: 799,607 (35%)
Prior 7-Day Average 324,044
Calls: 213,284 (65%)
Puts: 114,229 (35%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.83% | 7.18%9.61% | 16.48%
Prior 3.87% | 7.60%-- | --
Current vs Prior +85.49% | +26.47%-- | --
Prior 7-Day Avg 5.21% | 8.09%-- | --
Current vs 7-Day Avg +37.87% | +18.72%-- | --
Prior 7-Day Eod 3.87% | 7.60%-- | --
Current vs 7-Day Eod +85.49% | +26.47%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.27% | 11.97%
Calls: 29.61% | 14.72%
Puts: 36.48% | 11.36%
Current vs 7-Day Avg +21.55% | -53.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.700.73$0.724.2%1.1K0.476.8K
$19.00Jul 311.621.69$1.664.2%30.63--
$20.00Jul 311.081.14$1.115.4%490.5043
$20.50Jul 170.480.51$0.506.0%440.381.0K
$19.50Jul 100.700.75$0.736.8%670.5939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 311.251.31$1.284.7%30.50136
$18.00Jul 310.480.51$0.506.0%770.25101
$19.00Jul 310.800.85$0.836.0%1180.37234
$20.50Jul 171.171.25$1.216.6%420.62100
$20.00Jul 170.890.96$0.937.5%1110.534.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 170.200.24$0.2218.2%1790.211.9K
$20.50Jul 100.260.28$0.277.4%1540.32174
$21.00Jul 170.320.38$0.3517.1%1710.299.1K
$22.00Jul 310.410.46$0.4411.4%1610.26293
$20.00Jul 100.450.50$0.4810.4%4770.45414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.250.30$0.2817.9%1800.28141
$19.50Jul 100.410.48$0.4415.9%1480.4195
$19.00Jul 170.460.50$0.488.3%5010.333.0K
$18.00Jul 310.480.51$0.506.0%770.25101
$19.00Jul 240.580.65$0.6211.3%70.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 23.354.15$3.7521.3%10.99--
$16.50Jul 22.654.30$3.4747.6%50.99--
$19.00Jul 20.480.89$0.6959.4%580.97231
$19.50Jul 20.050.69$0.37173.0%40.9452
$17.00Jul 102.653.25$2.9520.3%10.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.030.35$0.19168.4%1951.00593
$20.50Jul 20.640.80$0.7222.2%2271.00615
$21.00Jul 21.181.42$1.3018.5%3.8K1.002.9K
$21.50Jul 21.511.80$1.6617.5%571.00245
$22.00Jul 21.552.41$1.9843.4%5001.00--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 17.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.700.73$0.724.2%1.1K0.476.8K
$20.00Jul 20.000.01$0.01100.0%7010.081.4K
$20.50Jul 20.000.01$0.01100.0%5900.03901
$20.00Jul 100.450.50$0.4810.4%4770.45414
$21.00Jul 100.130.18$0.1631.2%4360.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.181.42$1.3018.5%3.8K1.002.9K
$20.00Jul 100.650.72$0.6910.1%1.8K0.55654
$18.00Jul 100.010.15$0.08175.0%1.3K0.1163
$21.00Jul 101.291.54$1.4217.6%7650.79551
$18.00Jul 240.280.36$0.3225.0%6200.2138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1725.9%, max 6391.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Jul 243960.0%61.0%6391.8%9--
$18.00Jul 2Jul 173211.0%52.0%6075.0%2461.2K
$17.50Jul 2Jul 173586.0%59.0%5978.0%5--
$18.50Jul 2Jul 172832.0%51.0%5452.9%8--
$23.00Jul 2Aug 141484.0%63.0%2255.6%45--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Jul 313211.0%55.0%5738.2%78101
$23.00Jul 2Jul 241484.0%52.0%2753.8%52
$16.50Jul 2Jul 171041.0%53.0%1864.2%145
$22.50Jul 2Jul 10935.0%57.0%1540.4%3--
$22.00Jul 2Jul 17638.0%47.0%1257.4%505202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 24$0.11$0.89$0.118.09$22.11
$22.00$23.00Jul 31$0.18$0.82$0.184.56$22.18
$22.00$23.00Aug 14$0.18$0.82$0.184.56$22.18
$20.50$21.00Jul 10$0.11$0.39$0.113.55$20.61
$21.00$22.00Jul 24$0.24$0.76$0.243.17$21.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.12$0.88$0.127.33$17.88
$19.00$18.50Jul 10$0.11$0.39$0.113.55$18.89
$18.50$18.00Jul 17$0.11$0.39$0.113.55$18.39
$17.00$16.00Aug 7$0.24$0.76$0.243.17$16.76
$18.00$17.00Jul 31$0.26$0.74$0.262.85$17.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Jul 24$1.88$1.88$0.1215.67$18.88
$19.50$20.00Jul 2$0.36$0.36$0.142.57$19.86
$18.50$19.00Jul 17$0.35$0.35$0.152.33$18.85
$19.00$19.50Jul 10$0.34$0.34$0.162.13$19.34
$17.50$18.00Jul 17$0.33$0.33$0.171.94$17.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.00Jul 24$1.78$1.78$0.228.09$21.22
$21.00$20.50Jul 10$0.37$0.37$0.132.85$20.63
$21.00$20.50Jul 17$0.37$0.37$0.132.85$20.63
$21.50$21.00Jul 2$0.36$0.36$0.142.57$21.14
$20.50$20.00Jul 10$0.36$0.36$0.142.57$20.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 2Jul 10$0.06518.0%44.0%
$17.50Jul 2Jul 10$0.143586.0%61.0%
$21.00Jul 2Jul 10$0.15390.0%47.0%
$18.00Jul 2Jul 10$0.183211.0%52.0%
$17.00Jul 2Jul 10$0.243960.0%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 2Jul 10$0.06935.0%57.0%
$21.00Jul 2Jul 10$0.12390.0%47.0%
$18.50Jul 10Jul 17$0.1553.0%51.0%
$21.50Jul 2Jul 10$0.23518.0%44.0%
$22.00Jul 2Jul 17$0.25638.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.01% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 2$0.01$0.19$0.20$19.80$20.201.01%
$19.50Jul 2$0.37$0.01$0.38$19.12$19.881.92%
$19.00Jul 2$0.69$0.01$0.70$18.30$19.703.54%
$20.50Jul 2$0.01$0.72$0.73$19.77$21.233.69%
$19.50Jul 10$0.73$0.44$1.17$18.33$20.675.92%
$20.00Jul 10$0.48$0.69$1.17$18.83$21.175.92%
$21.00Jul 2$0.01$1.30$1.31$19.69$22.316.62%
$20.50Jul 10$0.27$1.05$1.32$19.18$21.826.67%
$19.00Jul 10$1.07$0.28$1.35$17.65$20.356.83%
$21.00Jul 10$0.16$1.42$1.58$19.42$22.587.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.10% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.50Jul 2$0.01$0.01$0.02$19.48$20.02
$23.00$19.50Jul 2$0.10$0.01$0.11$19.39$23.11
$22.00$17.50Jul 10$0.05$0.07$0.12$17.38$22.12
$22.00$18.00Jul 10$0.05$0.08$0.13$17.87$22.13
$21.50$17.50Jul 10$0.07$0.07$0.14$17.36$21.64
$21.50$18.00Jul 10$0.07$0.08$0.15$17.85$21.65
$22.00$18.50Jul 10$0.05$0.17$0.22$18.28$22.22
$21.00$17.50Jul 10$0.16$0.07$0.23$17.27$21.23
$21.00$18.00Jul 10$0.16$0.08$0.24$17.76$21.24
$21.50$18.50Jul 10$0.07$0.17$0.24$18.26$21.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 11.50, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1819/20Jul 2$1.38$0.1211.50$16.62$20.38
17/1819/20Jul 31$0.81$0.194.26$17.19$19.81
18/1920/20Jul 17$0.38$0.123.17$18.62$20.38
20/2021/22Jul 17$0.38$0.123.17$19.62$21.38
19/2020/20Jul 10$0.37$0.132.85$19.13$20.37
18/1920/21Jul 31$0.73$0.272.70$18.27$20.73
18/1920/20Jul 10$0.36$0.142.57$18.64$19.86
20/2020/21Jul 10$0.36$0.142.57$19.64$20.86
18/1820/20Jul 17$0.36$0.142.57$18.14$19.86
19/2021/22Jul 31$0.72$0.282.57$19.28$21.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 31$0.09$0.9110.11
$21.50$22.00$22.50Jul 17$0.06$0.447.33
$20.00$21.00$22.00Jul 24$0.13$0.876.69
$21.00$22.00$23.00Jul 24$0.13$0.876.69
$20.00$21.00$22.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 31$0.07$0.9313.29
$20.00$20.50$21.00Jul 2$0.05$0.459.00
$19.00$19.50$20.00Jul 17$0.05$0.459.00
$18.00$19.00$20.00Jul 31$0.12$0.887.33
$17.50$18.00$18.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Aug 7-$0.05$1.95
$22.00$23.001:2Jul 31-$0.08$0.92
$20.00$21.001:2Jul 24-$0.14$0.86
$21.00$22.001:2Jul 31-$0.17$0.83
$19.00$20.001:2Jul 24-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Aug 7-$0.05$1.95
$18.00$17.001:2Jul 24-$0.14$0.86
$19.00$18.001:2Jul 31-$0.17$0.83
$20.00$19.001:2Jul 31-$0.38$0.62
$18.00$17.501:2Jul 10-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.37%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 14$1.260.491.1%6.37%7.48%15--
$20.00Jul 31$1.080.501.1%5.46%6.57%4943
$21.00Aug 14$0.870.406.2%4.40%10.57%1--
$21.00Aug 7$0.850.416.2%4.30%10.47%534
$20.00Jul 24$0.840.491.1%4.25%5.36%19--
$20.00Jul 17$0.700.471.1%3.54%4.65%1.1K6.8K
$21.00Jul 31$0.670.376.2%3.39%9.56%7294
$20.50Jul 17$0.480.383.6%2.43%6.07%441.0K
$21.00Jul 24$0.460.336.2%2.33%8.49%121331
$20.00Jul 10$0.450.451.1%2.28%3.39%477414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,883
Total Puts 16,207
Put/Call Ratio 1.36
Net Difference -4,324

Prior's Put/Call Breakdown

Total Calls 10,488
Total Puts 5,547
Put/Call Ratio 0.53
Net Difference 4,941

Prior 7-Day Put/Call Summary

Total Calls 89,345
Total Puts 49,079
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All