Tour v303
NCLH
NORWEGIAN CRUISE LIN
$18.47 -1.91%
$18.49 (+0.11%)🌙
as of 07/08 06:49 PM
(7/7 18:48) ◀
|
Wednesday, July 8, 2026 (6:49pm)
January 2026
|
▶ (7/9 18:48)
◀ 7/8 18:49 ▶

Option Volume

Detail
ℹ
Current (07/08) 15,951
Calls: 10,526 (66%)
Puts: 5,425 (34%)
Prior (07/07) 20,021
Calls: 11,120 (56%)
Puts: 8,901 (44%)
Current vs Prior -20.33%
Calls: -5.34% (Calls)
Puts: -39.05% (Puts)
Prior 7-Day Total 135,719
Calls: 77,382 (57%)
Puts: 58,337 (43%)
Prior 7-Day Average 19,388
Calls: 11,054 (57%)
Puts: 8,333 (43%)
Current vs Prior 7-Day Avg -17.73%
Calls: -4.78%
Puts: -34.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.38M
Calls: $850.1K (62%)
Puts: $531.6K (38%)
Prior (07/07) $2.30M
Calls: $1.36M (59%)
Puts: $942.9K (41%)
Current vs Prior -39.89%
Calls: -37.29%
Puts: -43.63%
Prior 7-Day Total $15.55M
Calls: $9.39M (60%)
Puts: $6.15M (40%)
Prior 7-Day Average $2.22M
Calls: $1.34M (60%)
Puts: $879.0K (40%)
Current vs Prior 7-Day Avg -37.79%
Calls: -36.65%
Puts: -39.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.52
Prior (07/07) 0.80
Current vs Prior -35.61%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 354,317
Calls: 232,726 (66%)
Puts: 121,591 (34%)
Prior (07/07) 303,554
Calls: 171,056 (56%)
Puts: 132,498 (44%)
Current vs Prior +16.72%
Prior 7-Day Total 2,152,096
Calls: 1,365,173 (63%)
Puts: 786,923 (37%)
Prior 7-Day Average 307,442
Calls: 195,024 (63%)
Puts: 112,417 (37%)
Current vs Prior 7-Day Avg +15.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.47% | 8.66%8.66% | 16.46%
Prior 6.64% | 8.87%8.87% | 16.25%
Current vs Prior -17.63% | -2.32%-2.32% | +1.28%
Prior 7-Day Avg 5.83% | 8.58%9.00% | 16.25%
Current vs 7-Day Avg -6.21% | +0.99%-3.79% | +1.28%
Prior 7-Day Eod 6.64% | 8.87%-- | --
Current vs 7-Day Eod -17.63% | -2.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 8.58%
Calls: 31.02% | 10.72%
Puts: 44.37% | 6.44%
Current vs 7-Day Avg +10.53% | -34.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($850.1K). Bullish P/C ratio of 0.52. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (232,726 calls vs 121,591 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.791.86$1.833.8%1650.6043
$18.00Aug 71.571.64$1.614.3%260.606
$19.00Aug 211.301.36$1.334.5%8750.4987
$18.00Jul 170.930.98$0.965.2%1020.641.4K
$18.00Jul 241.111.17$1.145.3%10.62146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.191.24$1.214.1%1690.412.1K
$19.00Aug 211.691.77$1.734.6%8610.51408
$20.00Aug 72.102.21$2.165.1%320.64--
$19.00Aug 71.491.58$1.545.8%150.52--
$17.00Aug 210.810.86$0.846.0%750.30123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.140.17$0.1618.8%910.197.9K
$19.50Jul 170.240.28$0.2615.4%870.2874
$20.00Jul 240.270.31$0.2913.8%1120.25--
$21.00Jul 310.260.31$0.2917.2%680.21311
$19.50Jul 240.410.45$0.439.3%220.341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.310.36$0.3414.7%320.1472
$16.00Aug 70.370.43$0.4015.0%500.1925
$18.00Jul 170.400.47$0.4415.9%690.363.2K
$17.00Jul 310.460.50$0.488.3%160.2653
$16.00Aug 210.510.55$0.537.5%4070.21249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 103.203.75$3.4815.8%50.993
$16.50Jul 101.492.45$1.9748.7%10.967
$16.00Jul 101.992.66$2.3328.8%30.9650
$15.50Jul 172.513.30$2.9127.1%20.94--
$17.00Jul 101.041.79$1.4252.8%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 101.792.29$2.0424.5%211.00--
$21.00Jul 102.372.72$2.5513.7%231.001.1K
$21.50Jul 102.853.30$3.0814.6%31.0079
$22.00Jul 103.403.80$3.6011.1%171.0095
$20.00Jul 101.461.69$1.5814.6%2140.971.8K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 11.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.410.47$0.4413.6%2.1K0.403.3K
$19.00Aug 211.301.36$1.334.5%8750.4987
$19.00Jul 100.120.20$0.1650.0%7510.30549
$19.50Jul 100.040.07$0.0650.0%7020.13818
$18.50Jul 100.310.39$0.3522.9%3840.5268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.691.77$1.734.6%8610.51408
$16.00Aug 210.510.55$0.537.5%4070.21249
$15.00Jul 240.040.10$0.0785.7%2880.06129
$18.00Jul 100.130.19$0.1637.5%2150.281.5K
$20.00Jul 101.461.69$1.5814.6%2140.971.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 46.2%, max 172.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 17185.9%74.5%149.5%34
$22.00Jul 10Aug 21112.7%57.1%97.4%1065.5K
$16.00Jul 10Aug 21120.8%61.3%97.1%3857
$21.50Jul 10Jul 17106.4%57.5%85.2%2407
$20.50Jul 10Jul 2477.6%51.6%50.4%20526
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 24185.9%68.3%172.0%41
$15.00Jul 10Aug 21124.4%63.9%94.6%4597
$21.50Jul 10Jul 17106.4%57.5%85.2%479
$20.50Jul 10Jul 1777.6%55.0%41.2%32--
$17.00Jul 10Aug 2181.6%60.2%35.6%117858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 7.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 31$0.15$0.85$0.155.67$21.15
$21.00$22.00Aug 7$0.18$0.82$0.184.56$21.18
$21.00$22.00Aug 14$0.18$0.82$0.184.56$21.18
$19.00$19.50Jul 10$0.10$0.40$0.104.00$19.10
$19.50$20.00Jul 17$0.10$0.40$0.104.00$19.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 31$0.12$0.88$0.127.33$15.88
$16.00$15.00Aug 7$0.17$0.83$0.174.88$15.83
$16.00$15.00Aug 21$0.19$0.81$0.194.26$15.81
$18.00$17.50Jul 10$0.10$0.40$0.104.00$17.90
$17.00$16.50Jul 24$0.10$0.40$0.104.00$16.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 3.17, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.76$0.76$0.243.17$17.76
$17.00$18.00Jul 10$0.75$0.75$0.253.00$17.75
$16.00$16.50Jul 17$0.37$0.37$0.132.85$16.37
$16.50$17.00Jul 17$0.37$0.37$0.132.85$16.87
$16.00$16.50Jul 10$0.36$0.36$0.142.57$16.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$19.00Aug 21$1.49$1.49$0.512.92$19.51
$20.00$19.00Jul 31$0.67$0.67$0.332.03$19.33
$19.50$19.00Jul 17$0.33$0.33$0.171.94$19.17
$19.50$19.00Jul 24$0.33$0.33$0.171.94$19.17
$20.00$19.00Aug 7$0.62$0.62$0.381.63$19.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.0877.6%55.0%
$16.50Jul 10Jul 17$0.1292.1%61.4%
$16.00Jul 10Jul 17$0.13120.8%66.3%
$20.00Jul 10Jul 17$0.1368.9%53.8%
$19.50Jul 10Jul 17$0.2063.0%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0578.0%55.5%
$21.50Jul 10Jul 17$0.08106.4%57.5%
$19.50Jul 10Jul 17$0.1063.0%53.9%
$16.50Jul 17Jul 24$0.1161.4%59.0%
$17.00Jul 10Jul 17$0.1381.6%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.74% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 10$0.35$0.34$0.69$17.81$19.193.74%
$19.00Jul 10$0.16$0.64$0.80$18.20$19.804.33%
$18.00Jul 10$0.67$0.16$0.83$17.17$18.834.49%
$19.50Jul 10$0.06$1.15$1.21$18.29$20.716.55%
$18.50Jul 17$0.66$0.64$1.30$17.20$19.807.04%
$19.00Jul 17$0.44$0.92$1.36$17.64$20.367.36%
$18.00Jul 17$0.96$0.44$1.40$16.60$19.407.58%
$17.00Jul 10$1.42$0.04$1.46$15.54$18.467.90%
$19.50Jul 17$0.26$1.25$1.51$17.99$21.018.18%
$20.00Jul 10$0.03$1.58$1.61$18.39$21.618.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.38% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 10$0.03$0.04$0.07$16.93$20.07
$20.00$17.50Jul 10$0.03$0.06$0.09$17.41$20.09
$19.50$17.00Jul 10$0.06$0.04$0.10$16.90$19.60
$19.50$17.50Jul 10$0.06$0.06$0.12$17.38$19.62
$20.00$15.50Jul 10$0.03$0.10$0.13$15.37$20.13
$19.50$15.50Jul 10$0.06$0.10$0.16$15.34$19.66
$21.00$16.50Jul 17$0.06$0.10$0.16$16.34$21.16
$20.00$18.00Jul 10$0.03$0.16$0.19$17.81$20.19
$19.00$17.00Jul 10$0.16$0.04$0.20$16.80$19.20
$20.50$16.50Jul 17$0.10$0.10$0.20$16.30$20.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Jul 31$0.82$0.184.56$19.18$21.82
18/1920/21Aug 21$0.82$0.184.56$18.18$20.82
16/1718/19Aug 21$0.81$0.194.26$16.19$18.81
19/2021/22Aug 7$0.80$0.204.00$19.20$21.80
16/1718/19Aug 7$0.77$0.233.35$16.23$18.77
18/1920/21Aug 7$0.77$0.233.35$18.23$20.77
17/1819/20Aug 14$0.77$0.233.35$17.23$19.77
18/1818/19Jul 17$0.38$0.123.17$17.62$18.88
18/1819/20Jul 17$0.38$0.123.17$18.12$19.38
18/1920/20Jul 17$0.38$0.123.17$18.62$19.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 14$0.06$0.9415.67
$17.00$18.00$19.00Aug 7$0.08$0.9211.50
$20.00$21.00$22.00Aug 7$0.09$0.9110.11
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$15.00$16.00$17.00Jul 31$0.08$0.9211.50
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$15.00$16.00$17.00Aug 7$0.10$0.909.00
$16.00$17.00$18.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.04, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 14-$0.09$1.91
$21.00$22.001:2Jul 24$0.00$1.00
$21.00$22.001:2Aug 7-$0.11$0.89
$21.00$22.001:2Aug 14-$0.18$0.82
$17.00$18.001:2Jul 17-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 14-$0.04$1.96
$21.00$19.001:2Aug 21-$0.24$1.76
$17.00$15.501:2Jul 10-$0.16$1.34
$16.00$15.001:2Aug 7-$0.06$0.94
$17.00$16.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.04%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.300.492.9%7.04%9.91%87587
$19.00Aug 14$1.080.482.9%5.85%8.72%1--
$19.00Aug 7$1.070.482.9%5.79%8.66%49110
$20.00Aug 21$0.910.398.3%4.93%13.21%581.2K
$19.00Jul 31$0.850.462.9%4.60%7.47%2142
$18.50Jul 24$0.830.520.2%4.49%4.66%243
$20.00Aug 14$0.730.378.3%3.95%12.24%1466
$20.00Aug 7$0.700.368.3%3.79%12.07%21015
$18.50Jul 17$0.620.520.2%3.36%3.52%121120
$21.00Aug 21$0.610.3013.7%3.30%17.00%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,526
Total Puts 5,425
Put/Call Ratio 0.52
Net Difference 5,101

Prior's Put/Call Breakdown

Total Calls 11,120
Total Puts 8,901
Put/Call Ratio 0.80
Net Difference 2,219

Prior 7-Day Put/Call Summary

Total Calls 77,382
Total Puts 58,337
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All