Tour v531
NCLH
NORWEGIAN CRUISE LIN
$15.05 -2.21%
$15.03 (-0.11%)🌙
as of 10/17 03:15 AM
(10/14 18:36) ◀
|
Friday, October 16, 2026 (3:15am)
January 2026
|
▶
◀ 10/16 03:15

Option Volume

Detail
ℹ
Current (10/17) 25,107
Calls: 14,791 (59%)
Puts: 10,316 (41%)
Prior (10/14) 23,666
Calls: 10,905 (46%)
Puts: 12,761 (54%)
Current vs Prior +6.09%
Calls: +35.64% (Calls)
Puts: -19.16% (Puts)
Prior 7-Day Total 178,963
Calls: 119,159 (67%)
Puts: 59,804 (33%)
Prior 7-Day Average 25,566
Calls: 17,022 (67%)
Puts: 8,543 (33%)
Current vs Prior 7-Day Avg -1.80%
Calls: -13.11%
Puts: +20.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.26M
Calls: $536.9K (43%)
Puts: $726.0K (57%)
Prior (10/14) $1.90M
Calls: $817.7K (43%)
Puts: $1.08M (57%)
Current vs Prior -33.61%
Calls: -34.35%
Puts: -33.05%
Prior 7-Day Total $12.81M
Calls: $7.66M (60%)
Puts: $5.15M (40%)
Prior 7-Day Average $1.83M
Calls: $1.09M (60%)
Puts: $736.3K (40%)
Current vs Prior 7-Day Avg -31.00%
Calls: -50.93%
Puts: -1.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.70
Prior (10/14) 1.17
Current vs Prior -40.40%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +17.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 411,645
Calls: 220,173 (53%)
Puts: 191,472 (47%)
Prior (10/14) 366,989
Calls: 188,226 (51%)
Puts: 178,763 (49%)
Current vs Prior +12.17%
Prior 7-Day Total 2,534,760
Calls: 1,377,239 (54%)
Puts: 1,157,521 (46%)
Prior 7-Day Average 362,108
Calls: 196,748 (54%)
Puts: 165,360 (46%)
Current vs Prior 7-Day Avg +13.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.31% | 12.69%14.09% | 16.94%
Prior 5.18% | 7.26%5.18% | 14.06%
Current vs Prior +41.15% | +74.74%+172.03% | +20.55%
Prior 7-Day Avg 5.77% | 8.01%7.12% | 14.81%
Current vs 7-Day Avg +26.67% | +58.45%+97.97% | +14.42%
Prior 7-Day Eod 5.18% | 7.26%5.18% | 14.06%
Current vs 7-Day Eod +41.15% | +74.74%+172.03% | +20.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.650.68$0.674.5%5160.388.0K
$13.00Oct 161.952.10$2.037.4%89999.00110
$16.00Nov 60.500.55$0.539.4%280.371.6K
$15.00Oct 230.400.44$0.429.5%1590.533.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 202.262.36$2.314.3%1810.713.3K
$16.00Nov 131.481.61$1.558.4%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 230.200.23$0.2213.6%3860.34392
$15.00Oct 230.400.44$0.429.5%1590.533.0K
$17.00Nov 60.250.30$0.2817.9%650.23654
$17.00Nov 130.300.35$0.3215.6%280.24137
$16.00Nov 60.500.55$0.539.4%280.371.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.440.50$0.4712.8%80999.00369
$16.00Oct 160.941.04$0.9910.1%588999.006.8K
$15.50Oct 230.640.72$0.6811.8%890.66104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 372.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.203.20$2.7037.0%5999.007
$13.00Oct 161.952.10$2.037.4%89999.00110
$13.50Oct 161.432.02$1.7334.1%86999.0096
$14.00Oct 160.951.09$1.0213.7%26999.00533
$14.50Oct 160.430.57$0.5028.0%21999.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.000.01$0.01100.0%6999.002.8K
$14.00Oct 160.000.02$0.01200.0%18999.004.4K
$14.50Oct 160.000.02$0.01200.0%56999.002.7K
$15.00Oct 160.000.03$0.02150.0%1.4K999.003.2K
$15.50Oct 160.440.50$0.4712.8%80999.00369

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 21.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.030.06$0.0560.0%3.7K999.008.8K
$18.00Nov 200.180.23$0.2123.8%2.5K0.161.5K
$17.00Nov 200.360.59$0.4847.9%1.7K0.287.5K
$15.50Oct 160.000.01$0.01100.0%563999.003.2K
$16.00Nov 200.650.68$0.674.5%5160.388.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.210.33$0.2744.4%1.7K0.181.6K
$15.00Oct 160.000.03$0.02150.0%1.4K999.003.2K
$14.00Nov 200.460.61$0.5427.8%1.1K0.325.3K
$15.00Nov 200.941.30$1.1232.1%1.1K0.486.1K
$15.00Oct 230.320.40$0.3622.2%9700.47782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.22, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.30$0.20$0.30100%0.67$13.30
$16.00$17.00Nov 20$0.19$0.81$0.1938%4.26$16.19
$14.00$14.50Oct 23$0.30$0.20$0.3088%0.67$14.30
$15.00$16.00Nov 20$0.33$0.67$0.3351%2.03$15.33
$15.00$16.00Nov 6$0.34$0.66$0.3453%1.94$15.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Nov 6$0.45$0.55$0.4586%1.22$17.55
$16.50$16.00Oct 23$0.19$0.31$0.1994%1.63$16.31
$16.00$15.00Nov 20$0.45$0.55$0.4561%1.22$15.55
$15.00$14.00Nov 27$0.34$0.66$0.3445%1.94$14.66
$15.00$14.50Oct 23$0.16$0.34$0.1647%2.13$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.27$0.27$0.7372%0.37$17.27
$17.00$18.00Nov 13$0.18$0.18$0.8276%0.22$17.18
$15.50$16.00Oct 23$0.13$0.13$0.3766%0.35$15.63
$16.00$16.50Oct 30$0.16$0.16$0.3464%0.47$16.16
$16.00$17.00Nov 6$0.25$0.25$0.7563%0.33$16.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.58$0.58$0.4252%1.38$14.42
$14.00$13.00Nov 27$0.37$0.37$0.6368%0.59$13.63
$13.50$13.00Oct 30$0.17$0.17$0.3379%0.52$13.33
$15.00$14.00Nov 13$0.47$0.47$0.5352%0.89$14.53
$14.00$13.00Nov 6$0.25$0.25$0.7571%0.33$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.47% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.05$0.02$0.07$14.93$15.070.47%
$15.50Oct 16$0.01$0.47$0.48$15.02$15.983.19%
$14.50Oct 16$0.50$0.01$0.51$13.99$15.013.39%
$15.00Oct 23$0.42$0.36$0.78$14.22$15.785.18%
$15.50Oct 23$0.22$0.68$0.90$14.60$16.405.98%
$16.00Oct 16$0.01$0.99$1.00$15.00$17.006.64%
$14.50Oct 23$0.82$0.20$1.02$13.48$15.526.78%
$14.00Oct 16$1.02$0.01$1.03$12.97$15.036.84%
$16.00Oct 23$0.09$1.03$1.12$14.88$17.127.44%
$14.00Oct 23$1.12$0.06$1.18$12.82$15.187.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.40% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Oct 23$0.03$0.03$0.06$13.44$17.06
$16.50$13.50Oct 23$0.03$0.03$0.06$13.44$16.56
$18.00$13.50Oct 23$0.04$0.03$0.07$13.43$18.07
$16.50$14.00Oct 23$0.03$0.06$0.09$13.91$16.59
$17.00$14.00Oct 23$0.03$0.06$0.09$13.91$17.09
$16.50$12.50Oct 23$0.03$0.07$0.10$12.40$16.60
$17.00$12.50Oct 23$0.03$0.07$0.10$12.40$17.10
$18.00$14.00Oct 23$0.04$0.06$0.10$13.90$18.10
$18.00$12.50Oct 23$0.04$0.07$0.11$12.39$18.11
$16.00$13.50Oct 23$0.09$0.03$0.12$13.38$16.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Oct 23$0.27$0.2338%1.17$14.23$15.77
13/1417/18Nov 20$0.54$0.4640%1.17$13.46$17.54
13/1417/18Nov 6$0.38$0.6248%0.61$13.62$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 6$0.09$0.9131%10.11
$16.00$17.00$18.00Nov 13$0.05$0.9524%19.00
$15.00$16.00$17.00Nov 13$0.12$0.8828%7.33
$15.00$15.50$16.00Oct 23$0.07$0.4336%6.14
$15.00$16.00$17.00Nov 27$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 6$0.09$0.9131%10.11
$15.00$16.00$17.00Nov 13$0.13$0.8728%6.69
$14.00$15.00$16.00Nov 13$0.19$0.8134%4.26
$15.00$16.00$17.00Nov 6$0.19$0.8130%4.26
$14.50$15.00$15.50Oct 23$0.16$0.3438%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 6-$0.20$0.80
$14.00$15.001:2Nov 13-$0.19$0.81
$15.00$16.001:2Nov 6-$0.19$0.81
$15.00$16.001:2Nov 13-$0.20$0.80
$14.00$15.001:2Nov 20-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16-$0.10$0.90
$16.00$15.001:2Nov 6-$0.20$0.80
$16.00$15.001:2Nov 13-$0.23$0.77
$17.00$16.001:2Oct 30-$0.54$0.46
$14.00$13.001:2Nov 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.32%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.650.386.3%4.32%10.63%5168.0K
$17.00Nov 20$0.360.2813.0%2.39%15.35%1.7K7.5K
$17.00Nov 27$0.310.2913.0%2.06%15.02%1849
$16.00Nov 6$0.500.376.3%3.32%9.63%281.6K
$16.00Nov 13$0.490.376.3%3.26%9.57%15259
$16.00Nov 27$0.430.426.3%2.86%9.17%58
$17.00Nov 13$0.300.2413.0%1.99%14.95%28137
$15.50Oct 30$0.540.453.0%3.59%6.58%6250
$16.00Oct 30$0.360.366.3%2.39%8.70%1471.4K
$17.00Nov 6$0.250.2313.0%1.66%14.62%65654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,791
Total Puts 10,316
Put/Call Ratio 0.70
Net Difference 4,475

Prior's Put/Call Breakdown

Total Calls 10,905
Total Puts 12,761
Put/Call Ratio 1.17
Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 119,159
Total Puts 59,804
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All