NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$14.86 +3.84%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 36,836

Calls: 31,664 (86%)

Puts: 5,172 (14%)

Prior (08/20) 37,457

Calls: 12,215 (33%)

Puts: 25,242 (67%)

Current vs Prior -1.66%

Calls: +159.22% (Calls)

Puts: -79.51% (Puts)

Prior 7-Day Total 255,756

Calls: 137,444 (54%)

Puts: 118,312 (46%)

Prior 7-Day Average 36,536

Calls: 19,634 (54%)

Puts: 16,901 (46%)

Current vs Prior 7-Day Avg +0.82%

Calls: +61.26%

Puts: -69.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $2.30M

Calls: $1.80M (78%)

Puts: $502.0K (22%)

Prior (08/20) $5.32M

Calls: $819.2K (15%)

Puts: $4.50M (85%)

Current vs Prior -56.74%

Calls: +119.83%

Puts: -88.85%

Prior 7-Day Total $27.73M

Calls: $12.32M (44%)

Puts: $15.42M (56%)

Prior 7-Day Average $3.96M

Calls: $1.76M (44%)

Puts: $2.20M (56%)

Current vs Prior 7-Day Avg -41.88%

Calls: +2.36%

Puts: -77.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.16

Prior (08/20) 2.07

Current vs Prior -92.10%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -84.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 559,031

Calls: 305,973 (55%)

Puts: 253,058 (45%)

Prior (08/20) 574,098

Calls: 310,402 (54%)

Puts: 263,696 (46%)

Current vs Prior -2.62%

Prior 7-Day Total 3,936,881

Calls: 2,070,847 (53%)

Puts: 1,866,034 (47%)

Prior 7-Day Average 562,411

Calls: 295,835 (53%)

Puts: 266,576 (47%)

Current vs Prior 7-Day Avg -0.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.33% | 8.95%10.70% | 17.23%

Prior 4.54% | 6.75%4.54% | 9.85%

Current vs Prior +39.42% | +32.67%+135.82% | +74.89%

Prior 7-Day Avg 5.17% | 9.44%10.00% | 14.04%

Current vs 7-Day Avg +22.28% | -5.22%+6.99% | +22.73%

Prior 7-Day Eod 4.54% | 6.75%11.18% | 17.26%

Current vs 7-Day Eod +39.42% | +32.67%-4.30% | -0.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.05% | 7.45%

Calls: 12.73% | 8.00%

Puts: 15.38% | 6.90%

Prior 52.80% | 32.53%

Calls: 69.70% | 22.81%

Puts: 35.90% | 42.25%

Current vs Prior -73.39% | -77.10%

Prior 7-Day Avg 49.45% | 16.05%

Calls: 52.23% | 12.73%

Puts: 46.67% | 19.37%

Current vs 7-Day Avg -71.59% | -53.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.80M) vs puts ($502.0K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (31,664 calls vs 5,172 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	0.73	0.78	$0.76	6.6%	97	0.50	2.3K
$14.00	Oct 9	1.05	1.13	$1.09	7.3%	25	0.77	354
$14.50	Oct 9	0.72	0.78	$0.75	8.0%	116	0.64	705
$14.50	Oct 16	0.83	0.90	$0.87	8.0%	138	0.61	1.4K
$14.00	Oct 16	1.17	1.27	$1.22	8.2%	7	0.72	693

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	0.81	0.86	$0.84	6.0%	2	0.50	136
$17.00	Nov 6	2.43	2.59	$2.51	6.4%	29	0.73	10
$15.00	Oct 9	0.56	0.60	$0.58	6.9%	62	0.52	331
$15.00	Oct 16	0.69	0.74	$0.72	6.9%	239	0.51	2.6K
$15.50	Oct 16	0.97	1.04	$1.00	7.0%	3	0.63	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.10	0.12	$0.11	18.2%	1.1K	0.24	4.4K
$16.00	Oct 9	0.15	0.17	$0.16	12.5%	276	0.22	640
$14.50	Oct 2	0.52	0.59	$0.55	12.7%	97	0.69	1.4K
$15.50	Oct 9	0.27	0.31	$0.29	13.8%	158	0.34	383
$16.00	Oct 16	0.24	0.29	$0.27	18.5%	1.9K	0.27	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.36	0.42	$0.39	15.4%	167	0.55	774
$14.00	Oct 9	0.18	0.20	$0.19	10.5%	24	0.23	643
$14.50	Oct 9	0.33	0.37	$0.35	11.4%	32	0.37	155
$14.00	Oct 16	0.27	0.32	$0.30	16.7%	65	0.28	5.8K
$15.00	Oct 9	0.56	0.60	$0.58	6.9%	62	0.52	331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	1.70	2.06	$1.88	19.1%	16	0.99	33
$12.00	Oct 2	2.55	2.95	$2.75	14.5%	3	0.98	10
$12.00	Oct 9	2.65	4.45	$3.55	50.7%	--	0.98	35
$12.50	Oct 2	2.17	2.47	$2.32	12.9%	2	0.97	31
$13.50	Oct 2	1.22	1.64	$1.43	29.4%	15	0.94	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.01	2.31	$2.16	13.9%	28	1.00	140
$16.50	Oct 2	1.52	1.95	$1.74	24.7%	--	0.96	32
$17.00	Oct 9	2.03	2.37	$2.20	15.5%	--	0.92	131
$16.00	Oct 2	1.11	1.33	$1.22	18.0%	23	0.92	327
$16.50	Oct 9	1.46	3.15	$2.30	73.5%	--	0.86	26

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 18.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.56	0.64	$0.60	13.3%	3.9K	0.49	9.7K
$15.00	Oct 2	0.24	0.31	$0.28	25.0%	2.3K	0.45	2.8K
$17.00	Oct 23	0.17	0.20	$0.19	15.8%	2.0K	0.18	2.6K
$16.00	Oct 16	0.24	0.29	$0.27	18.5%	1.9K	0.27	9.1K
$15.50	Oct 2	0.10	0.12	$0.11	18.2%	1.1K	0.24	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.06	0.09	$0.08	37.5%	365	0.15	1.8K
$13.50	Oct 2	0.02	0.03	$0.03	33.3%	336	0.06	981
$14.50	Oct 2	0.16	0.20	$0.18	22.2%	310	0.32	1.2K
$15.00	Oct 16	0.69	0.74	$0.72	6.9%	239	0.51	2.6K
$17.00	Oct 16	2.11	2.41	$2.26	13.3%	204	0.86	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.7%, max 24.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 16	62.4%	49.9%	24.9%	235	2.8K
$14.00	Oct 2	Oct 30	66.8%	54.5%	22.7%	184	730
$15.50	Oct 2	Oct 16	59.6%	51.8%	14.9%	1.7K	6.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 16	62.4%	49.9%	24.9%	371	1.5K
$14.00	Oct 2	Nov 6	66.8%	57.6%	16.0%	383	1.8K
$15.50	Oct 2	Oct 16	59.6%	51.8%	14.9%	8	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.72, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.33	$0.17	$0.33	86%	0.52	$13.83
$16.00	$17.00	Nov 6	$0.24	$0.76	$0.24	38%	3.17	$16.24
$14.00	$15.00	Oct 30	$0.57	$0.43	$0.57	68%	0.75	$14.57
$16.00	$17.00	Oct 30	$0.21	$0.79	$0.21	35%	3.76	$16.21
$14.00	$15.00	Oct 23	$0.58	$0.42	$0.58	70%	0.72	$14.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 23	$0.58	$0.42	$0.58	82%	0.72	$16.42
$15.50	$15.00	Oct 16	$0.28	$0.22	$0.28	63%	0.79	$15.22
$15.00	$14.50	Oct 2	$0.21	$0.29	$0.21	55%	1.38	$14.79
$16.00	$15.00	Nov 6	$0.57	$0.43	$0.57	62%	0.75	$15.43
$15.00	$14.50	Oct 9	$0.23	$0.27	$0.23	52%	1.17	$14.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.27, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 2	$0.17	$0.17	$0.33	55%	0.52	$15.17
$15.50	$16.00	Oct 9	$0.13	$0.13	$0.37	66%	0.35	$15.63
$15.00	$15.50	Oct 9	$0.20	$0.20	$0.30	51%	0.67	$15.20
$16.00	$16.50	Oct 16	$0.10	$0.10	$0.40	73%	0.25	$16.10
$16.00	$17.00	Oct 23	$0.20	$0.20	$0.80	68%	0.25	$16.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 6	$0.21	$0.21	$0.79	78%	0.27	$12.79
$13.00	$12.00	Oct 30	$0.15	$0.15	$0.85	82%	0.18	$12.85
$14.00	$13.00	Oct 30	$0.26	$0.26	$0.74	68%	0.35	$13.74
$14.00	$13.00	Nov 6	$0.29	$0.29	$0.71	66%	0.41	$13.71
$14.00	$13.00	Oct 23	$0.22	$0.22	$0.78	70%	0.28	$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 2	Oct 9	$0.20	62.4%	53.5%
$15.00	Oct 2	Oct 9	$0.21	60.5%	54.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 2	Oct 9	$0.17	62.4%	53.5%
$15.00	Oct 2	Oct 9	$0.19	60.5%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.51% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 2	$0.28	$0.39	$0.67	$14.33	$15.67	4.51%
$14.50	Oct 2	$0.55	$0.18	$0.73	$13.77	$15.23	4.91%
$15.50	Oct 2	$0.11	$0.78	$0.89	$14.61	$16.39	5.99%
$14.00	Oct 2	$0.94	$0.08	$1.02	$12.98	$15.02	6.86%
$15.00	Oct 9	$0.49	$0.58	$1.07	$13.93	$16.07	7.20%
$14.50	Oct 9	$0.75	$0.35	$1.10	$13.40	$15.60	7.40%
$15.50	Oct 9	$0.29	$0.91	$1.20	$14.30	$16.70	8.08%
$16.00	Oct 2	$0.04	$1.22	$1.26	$14.74	$17.26	8.48%
$14.00	Oct 9	$1.09	$0.19	$1.28	$12.72	$15.28	8.61%
$15.00	Oct 16	$0.60	$0.72	$1.32	$13.68	$16.32	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.47% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Oct 2	$0.04	$0.03	$0.07	$13.43	$16.07
$17.00	$13.00	Oct 9	$0.05	$0.05	$0.10	$12.90	$17.10
$16.00	$14.00	Oct 2	$0.04	$0.08	$0.12	$13.88	$16.12
$16.50	$13.00	Oct 9	$0.10	$0.05	$0.15	$12.85	$16.65
$15.50	$13.50	Oct 2	$0.11	$0.03	$0.14	$13.36	$15.64
$17.00	$13.50	Oct 9	$0.05	$0.11	$0.16	$13.34	$17.16
$15.50	$14.00	Oct 2	$0.11	$0.08	$0.19	$13.81	$15.69
$16.50	$13.50	Oct 9	$0.10	$0.11	$0.21	$13.29	$16.71
$17.00	$12.50	Oct 16	$0.12	$0.08	$0.20	$12.30	$17.20
$17.00	$13.00	Oct 16	$0.12	$0.11	$0.23	$12.77	$17.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Oct 16	$0.22	$0.28	45%	0.79	$13.78	$16.22
12/13	16/17	Oct 30	$0.36	$0.64	47%	0.56	$12.64	$16.36
13/14	16/17	Oct 30	$0.47	$0.53	33%	0.89	$13.53	$16.47
13/14	16/17	Oct 23	$0.42	$0.58	38%	0.72	$13.58	$16.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 30	$0.11	$0.89	30%	8.09
$14.50	$15.00	$15.50	Oct 2	$0.10	$0.40	45%	4.00
$14.50	$15.00	$15.50	Oct 9	$0.06	$0.44	29%	7.33
$13.00	$14.00	$15.00	Oct 23	$0.18	$0.82	34%	4.56
$14.00	$15.00	$16.00	Oct 23	$0.21	$0.79	38%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 30	$0.09	$0.91	29%	10.11
$14.00	$15.00	$16.00	Nov 6	$0.08	$0.92	28%	11.50
$12.00	$13.00	$14.00	Nov 6	$0.08	$0.92	22%	11.50
$13.00	$14.00	$15.00	Oct 30	$0.14	$0.86	30%	6.14
$12.00	$13.00	$14.00	Oct 30	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 9	-$0.07	$0.93
$14.00	$15.00	1:2	Oct 23	-$0.18	$0.82
$15.00	$16.00	1:2	Oct 30	-$0.10	$0.90
$14.00	$15.00	1:2	Oct 30	-$0.31	$0.69
$14.00	$14.50	1:2	Oct 2	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Oct 23	-$0.15	$0.85
$16.00	$15.00	1:2	Oct 30	-$0.23	$0.77
$15.00	$14.00	1:2	Oct 30	-$0.13	$0.87
$15.00	$14.00	1:2	Nov 6	-$0.21	$0.79
$17.00	$16.00	1:2	Oct 16	-$0.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.59%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$0.98	0.52	0.9%	6.59%	7.54%	11	5
$16.00	Nov 6	$0.60	0.38	7.7%	4.04%	11.71%	1	13
$17.00	Nov 6	$0.36	0.27	14.4%	2.42%	16.82%	45	16
$15.00	Oct 30	$0.78	0.52	0.9%	5.25%	6.19%	50	182
$16.00	Oct 30	$0.42	0.35	7.7%	2.83%	10.50%	22	375
$15.00	Oct 23	$0.73	0.50	0.9%	4.91%	5.85%	97	2.3K
$16.00	Oct 23	$0.37	0.32	7.7%	2.49%	10.16%	390	453
$17.00	Oct 30	$0.22	0.22	14.4%	1.48%	15.88%	85	631
$15.00	Oct 16	$0.56	0.49	0.9%	3.77%	4.71%	3.9K	9.7K
$15.50	Oct 16	$0.37	0.37	4.3%	2.49%	6.80%	592	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,664

Total Puts 5,172

Put/Call Ratio 0.16

Net Difference 26,492

Prior's Put/Call Breakdown

Total Calls 12,215

Total Puts 25,242

Put/Call Ratio 2.07

Net Difference -13,027

Prior 7-Day Put/Call Summary

Total Calls 137,444

Total Puts 118,312

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card