Tour v526
NCLH
NORWEGIAN CRUISE LIN
$16.14 -3.06%
$16.16 (+0.11%)🌙
as of 08/31 06:47 PM
(8/28 18:47) ◀
|
Monday, August 31, 2026 (6:48pm)
January 2026
|
▶
◀ 8/31 18:48

Option Volume

Detail
ℹ
Current (08/31) 27,587
Calls: 18,503 (67%)
Puts: 9,084 (33%)
Prior (08/28) 23,065
Calls: 12,336 (53%)
Puts: 10,729 (47%)
Current vs Prior +19.61%
Calls: +49.99% (Calls)
Puts: -15.33% (Puts)
Prior 7-Day Total 174,625
Calls: 83,521 (48%)
Puts: 91,104 (52%)
Prior 7-Day Average 24,946
Calls: 11,931 (48%)
Puts: 13,014 (52%)
Current vs Prior 7-Day Avg +10.58%
Calls: +55.08%
Puts: -30.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.26M
Calls: $1.33M (59%)
Puts: $929.8K (41%)
Prior (08/28) $2.61M
Calls: $650.2K (25%)
Puts: $1.96M (75%)
Current vs Prior -13.42%
Calls: +104.97%
Puts: -52.64%
Prior 7-Day Total $21.06M
Calls: $5.32M (25%)
Puts: $15.74M (75%)
Prior 7-Day Average $3.01M
Calls: $759.3K (25%)
Puts: $2.25M (75%)
Current vs Prior 7-Day Avg -24.79%
Calls: +75.53%
Puts: -58.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.49
Prior (08/28) 0.87
Current vs Prior -43.55%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -51.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 439,742
Calls: 240,338 (55%)
Puts: 199,404 (45%)
Prior (08/28) 341,572
Calls: 180,665 (53%)
Puts: 160,907 (47%)
Current vs Prior +28.74%
Prior 7-Day Total 2,591,267
Calls: 1,355,377 (52%)
Puts: 1,235,890 (48%)
Prior 7-Day Average 370,181
Calls: 193,625 (52%)
Puts: 176,555 (48%)
Current vs Prior 7-Day Avg +18.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.64% | 7.37%9.23% | 12.45%
Prior 6.79% | 8.41%9.49% | 12.91%
Current vs Prior -16.92% | -12.31%-2.72% | -3.56%
Prior 7-Day Avg 5.38% | 7.43%7.19% | 11.89%
Current vs 7-Day Avg +4.74% | -0.75%+28.34% | +4.73%
Prior 7-Day Eod 6.79% | 8.41%9.49% | 12.91%
Current vs 7-Day Eod -16.92% | -12.31%-2.72% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 30.80%
Calls: 71.89% | 21.99%
Puts: 33.54% | 39.62%
Current vs 7-Day Avg +0.17% | +5.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (18,503 calls vs 9,084 puts). P/C ratio dropping 44% - sentiment shifting bullish. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.460.48$0.474.3%880.4525
$13.00Sep 183.103.30$3.206.2%120.98245
$13.00Sep 43.053.30$3.187.9%40.995
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.782.93$2.865.2%3180.993.1K
$18.00Sep 181.832.00$1.928.9%190.918.8K
$17.00Sep 40.890.98$0.949.6%800.841.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.180.20$0.1910.5%1.9K0.36258
$16.00Sep 40.370.41$0.3910.3%4210.6139
$16.50Sep 180.460.48$0.474.3%880.4525
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.470.56$0.5217.3%3300.65989
$17.00Sep 40.890.98$0.949.6%800.841.9K
$17.00Sep 110.871.06$0.9719.6%450.863.4K
$16.00Sep 180.490.58$0.5317.0%1.7K0.424.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 43.053.30$3.187.9%40.995
$13.00Sep 183.103.30$3.206.2%120.98245
$14.00Sep 111.952.81$2.3836.1%10.98--
$13.00Sep 113.053.45$3.2512.3%100.9830
$14.00Sep 42.022.31$2.1713.4%20.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 42.082.51$2.3018.7%21.0010
$19.00Sep 42.653.10$2.8815.6%51.00126
$17.50Sep 111.301.48$1.3912.9%61.0011
$18.00Sep 111.572.07$1.8227.5%131.00491
$18.50Sep 112.122.50$2.3116.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 17.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.660.97$0.8237.8%4.1K0.581.9K
$17.00Sep 180.270.34$0.3122.6%2.2K0.334.4K
$16.50Sep 40.180.20$0.1910.5%1.9K0.36258
$17.00Sep 40.070.09$0.0825.0%1.2K0.181.9K
$18.00Sep 250.140.18$0.1625.0%4270.18153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.490.58$0.5317.0%1.7K0.424.0K
$15.00Sep 180.110.19$0.1553.3%1.0K0.1816.2K
$16.00Sep 40.150.25$0.2050.0%7660.391.8K
$15.50Sep 180.240.35$0.3036.7%3820.2948
$16.50Sep 40.470.56$0.5217.3%3300.65989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.2%, max 18.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Sep 1848.0%40.5%18.4%2.0K283
$17.00Sep 4Oct 950.4%44.9%12.1%1.2K1.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Sep 1848.0%40.5%18.4%331989
$17.00Sep 4Oct 950.4%44.9%12.1%821.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.53, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.56$0.44$0.5683%0.79$15.56
$15.50$16.50Sep 11$0.57$0.43$0.5781%0.75$16.07
$16.00$16.50Sep 4$0.20$0.30$0.2061%1.50$16.20
$16.50$17.00Sep 18$0.16$0.34$0.1645%2.13$16.66
$17.00$17.50Sep 18$0.11$0.39$0.1133%3.55$17.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$17.00Oct 2$1.31$0.69$1.3193%0.53$17.69
$19.00$18.50Sep 11$0.26$0.24$0.26100%0.92$18.74
$16.50$16.00Sep 18$0.14$0.36$0.1456%2.57$16.36
$17.50$17.00Sep 18$0.31$0.19$0.3180%0.61$17.19
$15.00$14.00Oct 2$0.10$0.90$0.1025%9.00$14.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 11$0.10$0.10$0.4073%0.25$17.10
$17.50$18.00Sep 18$0.10$0.10$0.4077%0.25$17.60
$17.00$18.00Sep 25$0.23$0.23$0.7765%0.30$17.23
$16.50$17.00Sep 11$0.17$0.17$0.3354%0.52$16.67
$17.00$18.00Oct 9$0.31$0.31$0.6959%0.45$17.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 25$0.45$0.45$0.5556%0.82$15.55
$15.00$13.00Sep 18$0.13$0.13$1.8782%0.07$14.87
$16.00$15.50Sep 18$0.23$0.23$0.2758%0.85$15.77
$16.00$15.00Oct 9$0.38$0.38$0.6257%0.61$15.62
$15.50$15.00Sep 18$0.15$0.15$0.3570%0.43$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 4Sep 11$0.1448.0%35.0%
$16.00Sep 4Sep 18$0.4342.4%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 4Sep 11$0.1042.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.66% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 4$0.39$0.20$0.59$15.41$16.593.66%
$16.50Sep 4$0.19$0.52$0.71$15.79$17.214.40%
$15.50Sep 4$0.75$0.06$0.81$14.69$16.315.02%
$16.50Sep 11$0.33$0.53$0.86$15.64$17.365.33%
$17.00Sep 4$0.08$0.94$1.02$15.98$18.026.32%
$15.50Sep 11$0.90$0.13$1.03$14.47$16.536.38%
$17.00Sep 11$0.16$0.97$1.13$15.87$18.137.00%
$16.50Sep 18$0.47$0.67$1.14$15.36$17.647.06%
$15.00Sep 4$1.21$0.03$1.24$13.76$16.247.68%
$16.00Sep 18$0.82$0.53$1.35$14.65$17.358.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.37% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 4$0.03$0.03$0.06$14.94$17.56
$17.50$15.50Sep 4$0.03$0.06$0.09$15.41$17.59
$17.00$15.00Sep 4$0.08$0.03$0.11$14.89$17.11
$17.00$15.50Sep 4$0.08$0.06$0.14$15.36$17.14
$17.50$15.00Sep 11$0.06$0.10$0.16$14.84$17.66
$18.00$15.00Sep 11$0.06$0.10$0.16$14.84$18.16
$19.00$15.00Sep 11$0.07$0.10$0.17$14.83$19.17
$17.50$15.50Sep 11$0.06$0.13$0.19$15.31$17.69
$18.00$15.50Sep 11$0.06$0.13$0.19$15.31$18.19
$19.00$15.50Sep 11$0.07$0.13$0.20$15.30$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Sep 18$0.25$0.2547%1.00$15.25$17.75
15/1617/18Sep 18$0.26$0.2438%1.08$15.24$17.26
14/1518/19Oct 2$0.24$0.7651%0.32$14.76$18.24
13/1518/18Sep 18$0.23$1.7759%0.13$14.77$17.73
13/1517/18Sep 18$0.24$1.7649%0.14$14.76$17.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.09$0.4143%4.56
$16.50$17.00$17.50Sep 11$0.07$0.4333%6.14
$16.50$17.00$17.50Sep 4$0.06$0.4428%7.33
$16.00$17.00$18.00Sep 25$0.22$0.7839%3.55
$17.00$18.00$19.00Oct 2$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.05$0.9547%19.00
$15.00$16.00$17.00Oct 9$0.11$0.8933%8.09
$15.50$16.00$16.50Sep 11$0.06$0.4440%7.33
$16.00$16.50$17.00Sep 4$0.10$0.4045%4.00
$15.00$15.50$16.00Sep 18$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.09, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 4-$0.25$0.75
$15.00$16.001:2Sep 18-$0.26$0.74
$16.00$17.001:2Oct 9-$0.16$0.84
$14.00$15.001:2Sep 11-$0.68$0.32
$17.00$18.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Oct 2-$0.09$1.91
$18.00$17.001:2Sep 25-$0.31$0.69
$17.00$16.001:2Sep 25-$0.11$0.89
$17.00$16.501:2Sep 4-$0.10$0.40
$17.00$16.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.28%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 9$0.530.415.3%3.28%8.61%6724
$17.00Oct 2$0.440.415.3%2.73%8.05%15198
$18.00Oct 2$0.210.2411.5%1.30%12.83%28316
$16.50Sep 18$0.460.452.2%2.85%5.08%8825
$18.00Oct 9$0.110.2611.5%0.68%12.21%210
$17.00Sep 18$0.270.335.3%1.67%7.00%2.2K4.4K
$19.00Oct 2$0.090.1417.7%0.56%18.28%1--
$18.00Sep 25$0.140.1811.5%0.87%12.39%427153
$17.00Sep 25$0.160.355.3%0.99%6.32%65188
$17.50Sep 18$0.130.238.4%0.81%9.23%69246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,503
Total Puts 9,084
Put/Call Ratio 0.49
Net Difference 9,419

Prior's Put/Call Breakdown

Total Calls 12,336
Total Puts 10,729
Put/Call Ratio 0.87
Net Difference 1,607

Prior 7-Day Put/Call Summary

Total Calls 83,521
Total Puts 91,104
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All