Tour v344
NDAQ
NASDAQ INC
$94.25 +3.16%
$93.96 (-0.31%)🌙
as of 07/16 06:47 PM
(7/15 18:54) ◀
|
Thursday, July 16, 2026 (6:47pm)
January 2026
|
▶ (7/17 19:03)
◀ 7/16 18:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,175
Calls: 2,989 (72%)
Puts: 1,186 (28%)
Prior (07/15) 2,059
Calls: 1,408 (68%)
Puts: 651 (32%)
Current vs Prior +102.77%
Calls: +112.29% (Calls)
Puts: +82.18% (Puts)
Prior 7-Day Total 9,097
Calls: 5,338 (59%)
Puts: 3,759 (41%)
Prior 7-Day Average 1,299
Calls: 762 (59%)
Puts: 537 (41%)
Current vs Prior 7-Day Avg +221.26%
Calls: +291.96%
Puts: +120.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.93M
Calls: $1.60M (83%)
Puts: $335.0K (17%)
Prior (07/15) $698.8K
Calls: $594.9K (85%)
Puts: $103.9K (15%)
Current vs Prior +176.73%
Calls: +168.73%
Puts: +222.52%
Prior 7-Day Total $2.33M
Calls: $1.76M (75%)
Puts: $570.1K (25%)
Prior 7-Day Average $332.3K
Calls: $250.9K (75%)
Puts: $81.4K (25%)
Current vs Prior 7-Day Avg +481.91%
Calls: +537.31%
Puts: +311.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.40
Prior (07/15) 0.46
Current vs Prior -14.18%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -48.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,237
Calls: 8,563 (65%)
Puts: 4,674 (35%)
Prior (07/15) 12,488
Calls: 8,074 (65%)
Puts: 4,414 (35%)
Current vs Prior +6.00%
Prior 7-Day Total 62,560
Calls: 38,573 (62%)
Puts: 23,987 (38%)
Prior 7-Day Average 8,937
Calls: 5,510 (62%)
Puts: 3,426 (38%)
Current vs Prior 7-Day Avg +48.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.92% | 5.28%2.92% | 9.71%
Prior 2.94% | 5.58%2.94% | 9.80%
Current vs Prior -0.90% | -5.35%-0.90% | -0.90%
Prior 7-Day Avg 2.90% | 5.11%3.64% | 10.28%
Current vs 7-Day Avg +0.68% | +3.45%-19.82% | -5.52%
Prior 7-Day Eod 2.94% | 5.58%2.94% | 9.80%
Current vs 7-Day Eod -0.90% | -5.35%-0.90% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.60M) vs puts ($335.0K). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (482% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 75.706.10$5.906.8%10.71--
$91.00Jul 244.104.40$4.257.1%110.72--
$90.00Aug 216.306.80$6.557.6%220.69126
$92.00Jul 243.403.70$3.558.5%140.6639
$91.00Aug 145.305.80$5.559.0%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 314.805.20$5.008.0%40.69--
$95.00Jul 313.003.30$3.159.5%160.53--
$94.00Jul 312.452.70$2.589.7%40.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.404.80$4.1034.1%270.99193
$89.00Jul 174.506.50$5.5036.4%20.9728
$91.00Jul 172.704.00$3.3538.8%50.97--
$87.50Jul 175.707.90$6.8032.4%50.95--
$85.00Jul 248.8010.70$9.7519.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 319.9012.00$10.9519.2%20.87--
$98.00Jul 314.805.20$5.008.0%40.69--
$96.00Jul 313.503.90$3.7010.8%240.59--
$95.00Jul 313.003.30$3.159.5%160.53--
$95.00Aug 213.904.50$4.2014.3%310.51--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.9K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.602.10$1.8527.0%5060.3019
$94.00Jul 170.451.65$1.05114.3%4170.5346
$94.00Aug 143.403.90$3.6513.7%1680.52--
$100.00Aug 281.852.40$2.1325.8%970.32--
$90.00Aug 286.407.20$6.8011.8%890.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.852.35$2.1023.8%4970.3113
$92.50Aug 212.703.30$3.0020.0%740.414
$91.00Aug 141.952.30$2.1316.4%730.34--
$90.00Jul 170.000.10$0.05200.0%330.0524
$91.00Jul 240.951.20$1.0823.1%330.2817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 66.4%, max 230.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28110.6%33.4%230.8%11981
$105.00Jul 17Aug 2899.6%34.6%187.8%2341
$89.00Jul 17Aug 769.8%34.7%100.9%428
$94.00Jul 17Aug 2852.1%31.1%67.8%41946
$90.00Jul 17Aug 2853.7%32.5%65.4%116193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Aug 2897.8%34.4%184.4%313
$87.50Jul 17Aug 2196.1%34.3%180.1%4180
$89.00Jul 17Aug 1469.8%33.7%107.0%37
$80.00Jul 24Aug 2875.0%37.2%101.5%4--
$94.00Jul 17Aug 1452.1%31.6%64.8%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 20.74, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 24$0.23$4.77$0.2320.74$100.23
$100.00$105.00Jul 17$0.35$4.65$0.3513.29$100.35
$105.00$110.00Aug 28$0.45$4.55$0.4510.11$105.45
$95.00$97.50Aug 21$0.32$2.18$0.326.81$95.32
$99.00$100.00Jul 24$0.15$0.85$0.155.67$99.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$79.00Jul 31$0.35$4.65$0.3513.29$83.65
$82.50$80.00Aug 21$0.18$2.32$0.1812.89$82.32
$87.00$80.00Aug 7$0.55$6.45$0.5511.73$86.45
$89.00$84.00Jul 31$0.40$4.60$0.4011.50$88.60
$80.00$77.50Aug 21$0.20$2.30$0.2011.50$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 12.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$90.00Jul 31$7.40$7.40$0.6012.33$89.40
$88.00$90.00Aug 14$1.85$1.85$0.1512.33$89.85
$86.00$89.00Jul 24$2.75$2.75$0.2511.00$88.75
$89.00$91.00Jul 24$1.75$1.75$0.257.00$90.75
$87.50$89.00Jul 17$1.30$1.30$0.206.50$88.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$98.00Jul 31$5.95$5.95$1.055.67$99.05
$98.00$96.00Jul 31$1.30$1.30$0.701.86$96.70
$94.00$93.00Jul 17$0.60$0.60$0.401.50$93.40
$95.00$94.00Jul 31$0.57$0.57$0.431.33$94.43
$96.00$95.00Jul 31$0.55$0.55$0.451.22$95.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.08, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.15110.6%42.3%
$105.00Jul 17Jul 24$0.2799.6%53.8%
$99.00Jul 24Jul 31$0.3741.6%36.4%
$89.00Jul 17Jul 24$0.5069.8%43.6%
$86.00Jul 24Aug 7$0.5554.5%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 28$0.3251.8%38.9%
$87.50Jul 17Jul 24$0.3596.1%47.0%
$88.00Jul 17Jul 24$0.3597.8%46.0%
$89.00Jul 17Jul 24$0.5569.8%43.6%
$87.00Jul 24Aug 7$0.6043.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.05% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 17$1.60$0.33$1.93$91.07$94.932.05%
$94.00Jul 17$1.05$0.93$1.98$92.02$95.982.10%
$92.50Jul 17$2.05$0.25$2.30$90.20$94.802.44%
$92.00Jul 17$2.33$0.25$2.58$89.42$94.582.74%
$91.00Jul 17$3.35$0.08$3.43$87.57$94.433.64%
$90.00Jul 17$4.10$0.05$4.15$85.85$94.154.40%
$94.00Jul 24$2.33$2.15$4.48$89.52$98.484.75%
$93.00Jul 24$2.93$1.73$4.66$88.34$97.664.94%
$92.00Jul 24$3.55$1.35$4.90$87.10$96.905.20%
$91.00Jul 24$4.25$1.08$5.33$85.67$96.335.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.33% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$88.00Jul 17$0.13$0.18$0.31$87.69$97.81
$97.50$92.50Jul 17$0.13$0.25$0.38$92.12$97.88
$97.50$92.00Jul 17$0.13$0.25$0.38$91.62$97.88
$97.50$93.00Jul 17$0.13$0.33$0.46$92.54$97.96
$100.00$88.00Jul 17$0.38$0.18$0.56$87.44$100.56
$100.00$92.50Jul 17$0.38$0.25$0.63$91.87$100.63
$100.00$92.00Jul 17$0.38$0.25$0.63$91.37$100.63
$100.00$93.00Jul 17$0.38$0.33$0.71$92.29$100.71
$95.00$88.00Jul 17$0.63$0.18$0.81$87.19$95.81
$95.00$92.50Jul 17$0.63$0.25$0.88$91.62$95.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 19.83, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Aug 21$2.38$0.1219.83$90.12$99.88
89/9092/93Aug 14$0.90$0.109.00$89.10$92.90
87/8891/92Jul 24$0.88$0.127.33$86.62$91.88
90/9192/93Jul 24$0.87$0.136.69$90.13$92.87
91/9293/94Jul 24$0.87$0.136.69$91.13$93.87
92/9394/95Jul 24$0.86$0.146.14$92.14$94.86
88/9098/100Aug 21$2.13$0.375.76$87.87$99.63
90/9193/94Jul 24$0.85$0.155.67$90.15$93.85
89/9092/93Jul 24$0.82$0.184.56$89.18$92.82
93/9495/96Jul 24$0.82$0.184.56$93.18$95.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$91.00$92.00$93.00Aug 28$0.05$0.9519.00
$91.00$92.00$93.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$84.00$89.00Jul 31$0.05$4.9599.00
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$89.00$90.00$91.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.05, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.05$4.95
$100.00$105.001:2Jul 24-$0.07$4.93
$100.00$105.001:2Aug 28-$0.17$4.83
$105.00$110.001:2Aug 28-$0.25$4.75
$82.50$87.501:2Jul 17-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$84.001:2Jul 31-$0.13$4.87
$86.50$82.001:2Jul 24-$0.10$4.40
$94.00$90.001:2Aug 7-$0.01$3.99
$94.00$91.001:2Jul 31-$0.28$2.72
$80.00$77.501:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.82%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$3.600.490.8%3.82%4.62%15--
$95.00Aug 21$3.400.490.8%3.61%4.40%1872
$96.00Aug 28$3.200.461.9%3.40%5.25%1--
$95.00Aug 14$2.950.480.8%3.13%3.93%1--
$97.00Aug 28$2.700.422.9%2.86%5.78%14
$95.00Jul 31$2.150.470.8%2.28%3.08%24
$100.00Aug 28$1.850.326.1%1.96%8.06%97--
$96.00Jul 31$1.700.411.9%1.80%3.66%271
$95.00Jul 24$1.650.450.8%1.75%2.55%71
$97.50Aug 21$1.650.413.5%1.75%5.20%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,989
Total Puts 1,186
Put/Call Ratio 0.40
Net Difference 1,803

Prior's Put/Call Breakdown

Total Calls 1,408
Total Puts 651
Put/Call Ratio 0.46
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 5,338
Total Puts 3,759
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All