Tour v344
NEM
NEWMONT CORP
$90.83 -4.60%
$90.97 (+0.15%)🌙
as of 07/16 06:03 PM
(7/15 18:12) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/16 18:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 14,418
Calls: 8,484 (59%)
Puts: 5,934 (41%)
Prior (07/15) 17,782
Calls: 12,420 (70%)
Puts: 5,362 (30%)
Current vs Prior -18.92%
Calls: -31.69% (Calls)
Puts: +10.67% (Puts)
Prior 7-Day Total 101,580
Calls: 69,705 (69%)
Puts: 31,875 (31%)
Prior 7-Day Average 14,511
Calls: 9,957 (69%)
Puts: 4,553 (31%)
Current vs Prior 7-Day Avg -0.64%
Calls: -14.80%
Puts: +30.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.35M
Calls: $2.74M (37%)
Puts: $4.61M (63%)
Prior (07/15) $4.94M
Calls: $3.21M (65%)
Puts: $1.73M (35%)
Current vs Prior +48.74%
Calls: -14.67%
Puts: +166.25%
Prior 7-Day Total $48.05M
Calls: $33.99M (71%)
Puts: $14.06M (29%)
Prior 7-Day Average $6.86M
Calls: $4.86M (71%)
Puts: $2.01M (29%)
Current vs Prior 7-Day Avg +7.09%
Calls: -43.59%
Puts: +129.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.70
Prior (07/15) 0.43
Current vs Prior +62.01%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +29.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 569,089
Calls: 356,344 (63%)
Puts: 212,745 (37%)
Prior (07/15) 240,699
Calls: 151,987 (63%)
Puts: 88,712 (37%)
Current vs Prior +136.43%
Prior 7-Day Total 3,553,849
Calls: 2,197,960 (62%)
Puts: 1,355,889 (38%)
Prior 7-Day Average 507,692
Calls: 313,994 (62%)
Puts: 193,698 (38%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.51% | 7.76%3.51% | 13.24%
Prior 3.60% | 8.10%3.60% | 13.37%
Current vs Prior -2.51% | -4.15%-2.51% | -0.94%
Prior 7-Day Avg 4.09% | 7.55%5.27% | 14.16%
Current vs 7-Day Avg -14.08% | +2.77%-33.39% | -6.46%
Prior 7-Day Eod 3.60% | 8.10%3.60% | 13.37%
Current vs 7-Day Eod -2.51% | -4.15%-2.51% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.61M). Bullish P/C ratio of 0.70. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (356,344 calls vs 212,745 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.756.10$5.935.9%940.56212
$91.00Aug 144.855.15$5.006.0%60.5310
$105.00Aug 211.291.37$1.336.0%680.192.5K
$92.00Aug 73.904.15$4.036.2%70.495
$97.50Aug 212.863.05$2.966.4%70.35172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.507.65$7.582.0%830.591.9K
$96.00Aug 147.758.00$7.883.2%200.638
$90.00Aug 214.654.80$4.723.2%2820.453.0K
$85.00Aug 212.632.73$2.683.7%1260.301.9K
$87.50Aug 213.553.70$3.634.1%70.372.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.550.65$0.6016.7%200.15326
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3115.6017.50$16.5511.5%21.0047
$75.00Jul 1715.3017.45$16.3813.1%--1.0062
$85.00Jul 175.557.15$6.3525.2%20.9926
$86.00Jul 174.655.80$5.2322.0%300.9873
$80.00Jul 1710.5012.10$11.3014.2%--0.96145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.804.55$4.1817.9%1341.003.4K
$96.00Jul 174.155.90$5.0334.8%141.00449
$97.00Jul 175.756.60$6.1813.8%101.00253
$97.50Jul 175.557.35$6.4527.9%41.001.6K
$98.00Jul 176.007.85$6.9326.7%31.0051

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 7.9K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 170.000.03$0.02150.0%5740.01872
$100.00Jul 310.731.36$1.0560.0%3230.2084
$99.00Jul 170.000.03$0.02150.0%3150.015.1K
$103.00Jul 240.320.42$0.3727.0%2320.10226
$97.00Jul 170.010.09$0.05160.0%1490.04603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.321.40$1.365.9%3480.171.5K
$90.00Aug 214.654.80$4.723.2%2820.453.0K
$88.00Jul 241.822.08$1.9513.3%2290.34224
$77.00Jul 240.050.45$0.25160.0%2020.0640
$100.00Jul 178.059.50$8.7816.5%1710.942.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 73.4%, max 221.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 17Aug 28156.7%48.8%221.3%26244
$80.00Jul 17Aug 21149.4%47.2%216.3%--195
$75.00Jul 17Aug 21150.5%48.2%212.1%--156
$102.00Jul 17Aug 7150.3%50.9%195.6%126639
$100.00Jul 17Aug 28132.9%47.5%179.9%1182.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21149.4%47.2%216.3%3953.3K
$75.00Jul 17Aug 21150.5%48.2%212.1%321.7K
$102.00Jul 17Aug 7150.3%50.9%195.6%--48
$103.00Jul 17Aug 7156.7%53.5%193.2%819
$100.00Jul 17Aug 28132.9%47.5%179.9%1973.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 49.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Jul 31$0.11$0.89$0.118.09$103.11
$106.00$107.00Aug 28$0.11$0.89$0.118.09$106.11
$97.00$98.00Aug 7$0.13$0.87$0.136.69$97.13
$100.00$101.00Jul 17$0.14$0.86$0.146.14$100.14
$96.00$97.00Aug 14$0.14$0.86$0.146.14$96.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.10$4.90$0.1049.00$79.90
$87.50$86.00Jul 17$0.12$1.38$0.1211.50$87.38
$91.00$90.00Aug 7$0.13$0.87$0.136.69$90.87
$89.00$87.50Jul 17$0.20$1.30$0.206.50$88.80
$83.00$82.00Jul 24$0.14$0.86$0.146.14$82.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 31$8.73$8.73$1.276.87$83.73
$85.00$87.00Jul 31$1.57$1.57$0.433.65$86.57
$75.00$80.00Aug 21$3.92$3.92$1.083.63$78.92
$80.00$85.00Aug 21$3.88$3.88$1.123.46$83.88
$80.00$90.00Jul 24$7.73$7.73$2.273.41$87.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 14$0.90$0.90$0.109.00$94.10
$95.00$94.00Jul 17$0.89$0.89$0.118.09$94.11
$98.00$97.00Aug 14$0.88$0.88$0.127.33$97.12
$104.00$100.00Jul 31$3.43$3.43$0.576.02$100.57
$96.00$95.00Jul 17$0.85$0.85$0.155.67$95.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 31$0.17150.5%52.5%
$103.00Jul 17Jul 24$0.17156.7%63.1%
$80.00Jul 17Jul 24$0.18149.4%78.1%
$105.00Jul 17Jul 24$0.22121.0%63.1%
$106.00Jul 17Jul 24$0.27123.9%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.05121.0%63.1%
$108.00Jul 24Jul 31$0.05110.8%71.9%
$106.00Jul 24Jul 31$0.1069.4%58.9%
$101.00Jul 17Jul 24$0.12119.4%62.3%
$75.00Jul 17Jul 24$0.14150.5%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.21% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 17$1.05$0.96$2.01$88.99$93.012.21%
$92.00Jul 17$0.58$1.75$2.33$89.67$94.332.57%
$92.50Jul 17$0.44$1.98$2.42$90.08$94.922.66%
$93.00Jul 17$0.26$2.46$2.72$90.28$95.722.99%
$90.00Jul 17$2.23$0.62$2.85$87.15$92.853.14%
$94.00Jul 17$0.18$3.29$3.47$90.53$97.473.82%
$87.50Jul 17$3.60$0.14$3.74$83.76$91.244.12%
$95.00Jul 17$0.10$4.18$4.28$90.72$99.284.71%
$96.00Jul 17$0.08$5.03$5.11$90.89$101.115.63%
$86.00Jul 17$5.23$0.02$5.25$80.75$91.255.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.35% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$87.50Jul 17$0.18$0.14$0.32$87.18$94.32
$100.00$87.50Jul 17$0.24$0.14$0.38$87.12$100.38
$93.00$87.50Jul 17$0.26$0.14$0.40$87.10$93.40
$94.00$89.00Jul 17$0.18$0.34$0.52$88.48$94.52
$92.50$87.50Jul 17$0.44$0.14$0.58$86.92$93.08
$100.00$89.00Jul 17$0.24$0.34$0.58$88.42$100.58
$93.00$89.00Jul 17$0.26$0.34$0.60$88.40$93.60
$92.00$87.50Jul 17$0.58$0.14$0.72$86.78$92.72
$92.50$89.00Jul 17$0.44$0.34$0.78$88.22$93.28
$94.00$90.00Jul 17$0.18$0.62$0.80$89.20$94.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 13.29, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9498/100Aug 14$1.86$0.1413.29$92.14$99.86
88/8990/91Jul 17$1.38$0.1211.50$87.62$91.38
83/8485/87Jul 31$1.83$0.1710.76$82.17$86.83
84/8591/92Aug 7$0.90$0.109.00$84.10$91.90
91/9298/100Aug 14$1.80$0.209.00$90.20$99.80
85/8692/93Jul 24$0.89$0.118.09$85.11$92.89
90/9193/94Jul 24$0.89$0.118.09$90.11$93.89
85/8690/91Jul 31$0.89$0.118.09$85.11$90.89
88/8991/92Jul 24$0.88$0.127.33$88.12$91.88
90/9192/93Jul 31$0.88$0.127.33$90.12$92.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.13$4.8737.46
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$94.00$95.00$96.00Jul 17$0.06$0.9415.67
$90.00$91.00$92.00Jul 24$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$86.00$87.50$89.00Jul 17$0.08$1.4217.75
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
$83.00$84.00$85.00Jul 17$0.06$0.9415.67
$89.00$90.00$91.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.04, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.39$4.61
$100.00$104.001:2Aug 14-$0.23$3.77
$95.00$100.001:2Aug 28-$1.23$3.77
$80.00$85.001:2Jul 17-$1.40$3.60
$87.50$90.001:2Jul 17-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.04$4.96
$80.00$75.001:2Aug 14-$1.27$3.73
$87.00$84.001:2Aug 14-$0.91$2.09
$82.00$80.001:2Aug 7-$0.55$1.45
$82.00$80.001:2Jul 24-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.28%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 28$5.700.550.2%6.28%6.46%77
$91.00Aug 14$4.850.530.2%5.34%5.53%610
$92.50Aug 21$4.600.481.8%5.06%6.90%359
$92.00Aug 14$4.400.501.3%4.84%6.13%41
$91.00Aug 7$4.300.520.2%4.73%4.92%11
$94.00Aug 28$4.300.473.5%4.73%8.22%1--
$95.00Aug 28$4.000.444.6%4.40%8.99%202
$93.00Aug 14$3.950.472.4%4.35%6.74%535
$92.00Aug 7$3.900.491.3%4.29%5.58%75
$91.00Jul 31$3.700.510.2%4.07%4.26%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,484
Total Puts 5,934
Put/Call Ratio 0.70
Net Difference 2,550

Prior's Put/Call Breakdown

Total Calls 12,420
Total Puts 5,362
Put/Call Ratio 0.43
Net Difference 7,058

Prior 7-Day Put/Call Summary

Total Calls 69,705
Total Puts 31,875
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All