Tour v531
NEM
NEWMONT CORP
$116.39 +0.49%
$116.75 (+0.31%)🌙
as of 10/06 06:02 PM
(10/5 18:03) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 9,358
Calls: 4,692 (50%)
Puts: 4,666 (50%)
Prior (10/05) 9,992
Calls: 6,698 (67%)
Puts: 3,294 (33%)
Current vs Prior -6.35%
Calls: -29.95% (Calls)
Puts: +41.65% (Puts)
Prior 7-Day Total 104,053
Calls: 62,896 (60%)
Puts: 41,157 (40%)
Prior 7-Day Average 14,864
Calls: 8,985 (60%)
Puts: 5,879 (40%)
Current vs Prior 7-Day Avg -37.05%
Calls: -47.78%
Puts: -20.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $6.15M
Calls: $2.62M (43%)
Puts: $3.53M (57%)
Prior (10/05) $5.49M
Calls: $3.55M (65%)
Puts: $1.93M (35%)
Current vs Prior +12.05%
Calls: -26.36%
Puts: +82.70%
Prior 7-Day Total $43.81M
Calls: $27.89M (64%)
Puts: $15.93M (36%)
Prior 7-Day Average $6.26M
Calls: $3.98M (64%)
Puts: $2.28M (36%)
Current vs Prior 7-Day Avg -1.79%
Calls: -34.30%
Puts: +55.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.99
Prior (10/05) 0.49
Current vs Prior +102.21%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 490,014
Calls: 276,497 (56%)
Puts: 213,517 (44%)
Prior (10/05) 484,018
Calls: 272,392 (56%)
Puts: 211,626 (44%)
Current vs Prior +1.24%
Prior 7-Day Total 2,934,669
Calls: 1,650,660 (56%)
Puts: 1,284,009 (44%)
Prior 7-Day Average 419,238
Calls: 235,808 (56%)
Puts: 183,429 (44%)
Current vs Prior 7-Day Avg +16.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.26% | 5.62%5.62% | 13.84%
Prior 4.00% | 5.41%5.41% | 13.87%
Current vs Prior -18.54% | +3.80%+3.79% | -0.18%
Prior 7-Day Avg 3.90% | 5.79%6.79% | 14.87%
Current vs 7-Day Avg -16.61% | -2.91%-17.19% | -6.92%
Prior 7-Day Eod 4.00% | 5.41%5.41% | 13.87%
Current vs 7-Day Eod -18.54% | +3.80%+3.79% | -0.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.055.45$5.257.6%890.45559
$100.00Oct 915.7517.00$16.387.6%60.9940
$100.00Oct 1616.4517.85$17.158.2%180.972.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 165.455.80$5.636.2%--0.73177
$125.00Nov 2011.2512.05$11.656.9%1.0K0.66399
$130.00Nov 2015.1016.25$15.687.3%10.75287
$115.00Nov 205.355.80$5.578.1%320.44907
$120.00Nov 208.108.85$8.488.8%170.55666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 90.070.08$0.0812.5%80.0467
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 910.2013.55$11.8828.2%11.004
$100.00Oct 915.7517.00$16.387.6%60.9940
$102.00Oct 913.2015.75$14.4817.6%10.9910
$106.00Oct 99.5011.95$10.7322.8%10.9910
$95.00Oct 1620.4022.65$21.5310.5%--0.99816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 98.3010.90$9.6027.1%--1.0023
$135.00Oct 916.5520.40$18.4820.8%11.00--
$136.00Oct 917.5521.40$19.4819.8%11.00--
$135.00Oct 1617.5519.35$18.459.8%--1.0027
$125.00Oct 97.409.35$8.3823.3%130.9525

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 5.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 63.004.90$3.9548.1%5380.423
$135.00Oct 160.040.09$0.0771.4%3180.023.2K
$130.00Oct 230.641.14$0.8956.2%2080.15108
$125.00Oct 160.340.64$0.4961.2%1860.144.8K
$125.00Oct 90.010.11$0.06166.7%1510.03253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 167.959.75$8.8520.3%1.0K0.861.8K
$125.00Nov 2011.2512.05$11.656.9%1.0K0.66399
$110.00Oct 160.530.74$0.6432.8%990.176.3K
$115.00Oct 161.842.45$2.1528.4%900.417.9K
$100.00Oct 160.000.20$0.10200.0%660.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.5%, max 103.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Oct 9Nov 1340.5%39.2%3.1%39200
$113.00Oct 9Nov 640.6%40.4%0.4%324
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 9Oct 3080.7%39.7%103.4%9488
$118.00Oct 9Nov 1340.5%39.2%3.1%1326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.44, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$115.00Oct 30$0.18$0.82$0.1859%4.56$114.18
$102.00$103.00Oct 9$0.60$0.40$0.60100%0.67$102.60
$126.00$128.00Oct 30$0.12$1.88$0.1223%15.67$126.12
$115.00$116.00Oct 23$0.25$0.75$0.2556%3.00$115.25
$113.00$114.00Oct 9$0.55$0.45$0.5580%0.82$113.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$123.00Oct 30$0.82$1.18$0.8273%1.44$124.18
$120.00$119.00Oct 16$0.20$0.80$0.2068%4.00$119.80
$125.00$124.00Oct 23$0.35$0.65$0.3576%1.86$124.65
$117.00$116.00Oct 23$0.15$0.85$0.1550%5.67$116.85
$118.00$117.00Oct 16$0.21$0.79$0.2158%3.76$117.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 3.00, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 6$0.74$0.74$0.2670%2.85$126.74
$119.00$120.00Oct 30$0.81$0.81$0.1956%4.26$119.81
$119.00$120.00Nov 6$0.83$0.83$0.1754%4.88$119.83
$121.00$122.00Oct 30$0.74$0.74$0.2662%2.85$121.74
$133.00$134.00Oct 16$0.40$0.40$0.6090%0.67$133.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Oct 9$0.75$0.75$0.2583%3.00$108.25
$111.00$108.00Nov 6$1.43$1.43$1.5767%0.91$109.57
$116.00$115.00Oct 23$0.90$0.90$0.1052%9.00$115.10
$111.00$110.00Oct 30$0.65$0.65$0.3568%1.86$110.35
$110.00$105.00Nov 20$1.50$1.50$3.5069%0.43$108.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 9Oct 16$1.0440.5%36.0%
$116.00Oct 9Oct 16$1.2938.8%36.8%
$117.00Oct 9Oct 16$1.2939.5%38.3%
$115.00Oct 9Oct 16$1.3337.9%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 9Oct 16$1.0440.5%36.0%
$116.00Oct 9Oct 16$1.1938.8%36.8%
$117.00Oct 9Oct 16$1.4639.5%38.3%
$115.00Oct 9Oct 16$1.1937.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.82% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 9$1.86$1.42$3.28$112.72$119.282.82%
$117.00Oct 9$1.37$1.93$3.30$113.70$120.302.84%
$115.00Oct 9$2.40$0.96$3.36$111.64$118.362.89%
$118.00Oct 9$1.01$2.56$3.57$114.43$121.573.07%
$119.00Oct 9$0.68$3.15$3.83$115.17$122.833.29%
$114.00Oct 9$3.33$0.67$4.00$110.00$118.003.44%
$113.00Oct 9$3.88$0.49$4.37$108.63$117.373.75%
$120.00Oct 9$0.44$4.10$4.54$115.46$124.543.90%
$121.00Oct 9$0.28$4.72$5.00$116.00$126.004.30%
$118.00Oct 16$2.05$3.60$5.65$112.35$123.654.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.66% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$113.00Oct 9$0.28$0.49$0.77$112.23$121.77
$120.00$113.00Oct 9$0.44$0.49$0.93$112.07$120.93
$121.00$114.00Oct 9$0.28$0.67$0.95$113.05$121.95
$121.00$109.00Oct 9$0.28$0.80$1.08$107.92$122.08
$120.00$114.00Oct 9$0.44$0.67$1.11$112.89$121.11
$119.00$113.00Oct 9$0.68$0.49$1.17$111.83$120.17
$120.00$109.00Oct 9$0.44$0.80$1.24$107.76$121.24
$119.00$114.00Oct 9$0.68$0.67$1.35$112.65$120.35
$121.00$115.00Oct 9$0.28$0.96$1.24$113.76$122.24
$119.00$109.00Oct 9$0.68$0.80$1.48$107.52$120.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 2.03, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106126/127Oct 23$0.67$0.3362%2.03$105.33$126.67
106/107125/126Oct 30$0.76$0.2452%3.17$106.24$125.76
110/111131/132Oct 30$0.77$0.2351%3.35$110.23$131.77
109/110125/126Oct 30$0.83$0.1745%4.88$109.17$125.83
108/111126/127Nov 6$2.17$0.8337%2.61$108.83$128.17
105/106123/124Oct 23$0.71$0.2955%2.45$105.29$123.71
105/106125/126Oct 30$0.70$0.3055%2.33$105.30$125.70
110/111124/125Oct 30$0.86$0.1438%6.14$110.14$124.86
105/106127/128Oct 23$0.57$0.4365%1.33$105.43$127.57
108/109125/126Oct 30$0.74$0.2648%2.85$108.26$125.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.33$4.6723%14.15
$125.00$130.00$135.00Nov 20$0.31$4.6916%15.13
$120.00$125.00$130.00Nov 20$0.53$4.4720%8.43
$118.00$119.00$120.00Oct 9$0.09$0.9116%10.11
$119.00$120.00$121.00Oct 9$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.26$4.7422%18.23
$125.00$130.00$135.00Nov 20$0.19$4.8116%25.32
$105.00$110.00$115.00Nov 20$0.64$4.3623%6.81
$95.00$100.00$105.00Nov 20$0.38$4.6214%12.16
$116.00$117.00$118.00Oct 9$0.12$0.8819%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.72, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 23-$0.11$9.89
$105.00$113.001:2Oct 30-$0.86$7.14
$110.00$115.001:2Oct 16-$0.31$4.69
$106.00$110.001:2Oct 9-$2.23$1.77
$130.00$135.001:2Nov 20-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$126.001:2Oct 9-$0.72$8.28
$125.00$117.001:2Nov 6-$1.16$6.84
$132.00$125.001:2Oct 30-$3.92$3.08
$110.00$105.001:2Nov 20-$0.43$4.57
$105.00$100.001:2Nov 20-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.34%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$5.050.453.1%4.34%7.44%89559
$117.00Nov 13$6.000.520.5%5.16%5.68%1725
$125.00Nov 20$3.150.347.4%2.71%10.10%150554
$119.00Nov 13$4.800.472.2%4.12%6.37%1--
$122.00Nov 13$3.500.414.8%3.01%7.83%11
$126.00Nov 13$2.430.338.3%2.09%10.34%2--
$121.00Nov 13$3.600.424.0%3.09%7.05%--20
$119.00Nov 6$4.300.462.2%3.69%5.94%610
$130.00Nov 20$2.060.2511.7%1.77%13.46%17609
$118.00Nov 6$4.650.491.4%4.00%5.38%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,692
Total Puts 4,666
Put/Call Ratio 0.99
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 6,698
Total Puts 3,294
Put/Call Ratio 0.49
Net Difference 3,404

Prior 7-Day Put/Call Summary

Total Calls 62,896
Total Puts 41,157
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All