NEM - Options Database

NEM

NEWMONT CORP

$115.59 -1.33%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 18:02)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 14,387

Calls: 8,100 (56%)

Puts: 6,287 (44%)

Prior (10/12) 8,324

Calls: 3,051 (37%)

Puts: 5,273 (63%)

Current vs Prior +72.84%

Calls: +165.49% (Calls)

Puts: +19.23% (Puts)

Prior 7-Day Total 89,888

Calls: 50,108 (56%)

Puts: 39,780 (44%)

Prior 7-Day Average 12,841

Calls: 7,158 (56%)

Puts: 5,682 (44%)

Current vs Prior 7-Day Avg +12.04%

Calls: +13.16%

Puts: +10.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $4.62M

Calls: $2.53M (55%)

Puts: $2.10M (45%)

Prior (10/12) $2.61M

Calls: $1.64M (63%)

Puts: $975.4K (37%)

Current vs Prior +76.95%

Calls: +54.26%

Puts: +115.04%

Prior 7-Day Total $32.79M

Calls: $18.82M (57%)

Puts: $13.97M (43%)

Prior 7-Day Average $4.68M

Calls: $2.69M (57%)

Puts: $2.00M (43%)

Current vs Prior 7-Day Avg -1.27%

Calls: -6.03%

Puts: +5.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.78

Prior (10/12) 1.73

Current vs Prior -55.09%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -8.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 495,815

Calls: 280,386 (57%)

Puts: 215,429 (43%)

Prior (10/12) 494,021

Calls: 279,354 (57%)

Puts: 214,667 (43%)

Current vs Prior +0.36%

Prior 7-Day Total 3,436,356

Calls: 1,928,560 (56%)

Puts: 1,507,796 (44%)

Prior 7-Day Average 490,908

Calls: 275,508 (56%)

Puts: 215,399 (44%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.48% | 6.66%3.48% | 12.61%

Prior 3.72% | 6.88%3.72% | 12.55%

Current vs Prior -6.55% | -3.18%-6.55% | +0.52%

Prior 7-Day Avg 3.28% | 5.57%5.39% | 13.87%

Current vs 7-Day Avg +6.12% | +19.61%-35.46% | -9.04%

Prior 7-Day Eod 3.72% | 6.88%3.72% | 12.55%

Current vs 7-Day Eod -6.55% | -3.18%-6.55% | +0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.70% | 16.59%

Calls: 16.18% | 22.22%

Puts: 13.21% | 10.96%

Prior 14.70% | 16.59%

Calls: 16.18% | 22.22%

Puts: 13.21% | 10.96%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.70% | 16.59%

Calls: 16.18% | 22.22%

Puts: 13.21% | 10.96%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 73% vs prior. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 23	15.75	16.65	$16.20	5.6%	5	0.94	23
$116.00	Oct 23	3.30	3.50	$3.40	5.9%	42	0.49	30
$130.00	Nov 20	1.63	1.75	$1.69	7.1%	109	0.21	1.4K
$120.00	Nov 20	4.20	4.55	$4.38	8.0%	366	0.42	914
$115.00	Nov 20	6.20	6.75	$6.48	8.5%	227	0.54	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	7.95	8.25	$8.10	3.7%	489	0.58	768
$115.00	Nov 20	5.15	5.45	$5.30	5.7%	553	0.46	1.0K
$125.00	Oct 23	9.50	10.20	$9.85	7.1%	--	0.82	37
$110.00	Nov 20	3.05	3.30	$3.18	7.9%	12	0.32	1.1K
$120.00	Oct 30	6.55	7.10	$6.82	8.1%	2	0.64	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 16	0.14	0.16	$0.15	13.3%	78	0.07	976

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	19.35	21.75	$20.55	11.7%	--	0.99	815
$100.00	Oct 16	15.15	16.60	$15.88	9.1%	5	0.99	2.2K
$106.00	Oct 16	8.75	10.80	$9.78	21.0%	1	0.97	2
$105.00	Oct 16	10.60	11.70	$11.15	9.9%	8	0.97	226
$107.00	Oct 16	7.35	9.85	$8.60	29.1%	2	0.96	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 16	9.60	11.90	$10.75	21.4%	--	1.00	10
$127.00	Oct 16	10.35	12.35	$11.35	17.6%	--	1.00	14
$128.00	Oct 16	11.30	13.70	$12.50	19.2%	--	1.00	13
$130.00	Oct 16	13.95	15.45	$14.70	10.2%	150	1.00	159
$135.00	Oct 16	18.60	20.35	$19.48	9.0%	6	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 11.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	0.98	1.19	$1.09	19.3%	1.8K	0.14	1.1K
$120.00	Oct 16	0.25	0.51	$0.38	68.4%	463	0.17	2.8K
$127.00	Oct 16	0.00	0.08	$0.04	200.0%	421	0.02	348
$120.00	Nov 20	4.20	4.55	$4.38	8.0%	366	0.42	914
$123.00	Oct 23	1.03	1.75	$1.39	51.8%	336	0.25	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	0.09	0.20	$0.15	73.3%	603	0.07	82
$115.00	Nov 20	5.15	5.45	$5.30	5.7%	553	0.46	1.0K
$120.00	Nov 20	7.95	8.25	$8.10	3.7%	489	0.58	768
$105.00	Oct 16	0.04	0.11	$0.08	87.5%	426	0.03	5.1K
$110.00	Oct 16	0.15	0.30	$0.22	68.2%	339	0.10	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.9%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Oct 16	Nov 13	42.7%	39.1%	9.2%	41	104
$115.00	Oct 16	Nov 27	42.5%	40.6%	4.5%	210	846
$120.00	Oct 16	Nov 27	41.4%	39.9%	4.0%	470	2.8K
$118.00	Oct 16	Nov 13	43.1%	42.7%	1.0%	237	310
$119.00	Oct 16	Nov 27	43.2%	43.0%	0.4%	164	409

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Nov 13	48.1%	41.3%	16.5%	109	126
$115.00	Oct 16	Nov 20	42.5%	38.0%	11.6%	757	8.9K
$116.00	Oct 16	Nov 13	42.7%	39.1%	9.2%	18	126
$112.00	Oct 16	Nov 13	43.0%	39.5%	8.7%	81	508
$120.00	Oct 16	Nov 27	41.4%	39.9%	4.0%	252	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 3.59, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 27	$1.09	$3.91	$1.09	43%	3.59	$121.09
$130.00	$135.00	Nov 13	$0.11	$4.89	$0.11	19%	44.45	$130.11
$112.00	$113.00	Oct 16	$0.12	$0.88	$0.12	81%	7.33	$112.12
$115.00	$119.00	Nov 27	$1.33	$2.67	$1.33	55%	2.01	$116.33
$110.00	$113.00	Oct 23	$1.80	$1.20	$1.80	76%	0.67	$111.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$122.00	Oct 30	$0.25	$0.75	$0.25	72%	3.00	$122.75
$125.00	$124.00	Oct 16	$0.57	$0.43	$0.57	97%	0.75	$124.43
$127.00	$126.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$126.40
$124.00	$123.00	Oct 23	$0.50	$0.50	$0.50	76%	1.00	$123.50
$116.00	$115.00	Oct 30	$0.30	$0.70	$0.30	51%	2.33	$115.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.33, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$127.00	Nov 27	$1.14	$1.14	$0.86	66%	1.33	$126.14
$126.00	$127.00	Oct 23	$0.55	$0.55	$0.45	80%	1.22	$126.55
$124.00	$125.00	Oct 23	$0.56	$0.56	$0.44	76%	1.27	$124.56
$129.00	$130.00	Oct 23	$0.37	$0.37	$0.63	87%	0.59	$129.37
$118.00	$119.00	Nov 6	$0.65	$0.65	$0.35	55%	1.86	$118.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.50	$95.00	Oct 16	$0.46	$0.46	$2.04	92%	0.23	$97.04
$111.00	$110.00	Oct 23	$0.61	$0.61	$0.39	70%	1.56	$110.39
$104.00	$103.00	Nov 13	$0.47	$0.47	$0.53	80%	0.89	$103.53
$110.00	$105.00	Nov 20	$1.45	$1.45	$3.55	68%	0.41	$108.55
$102.00	$100.00	Oct 16	$0.32	$0.32	$1.68	92%	0.19	$101.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.96, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 16	Oct 23	$1.80	42.5%	45.9%
$114.00	Oct 16	Oct 30	$2.28	38.1%	41.8%
$116.00	Oct 16	Oct 23	$1.76	42.7%	47.7%
$118.00	Oct 16	Oct 23	$1.93	43.1%	51.3%
$117.00	Oct 16	Oct 23	$2.40	37.7%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 16	Oct 23	$1.82	42.5%	45.9%
$116.00	Oct 16	Oct 23	$1.88	42.7%	47.7%
$118.00	Oct 16	Oct 23	$1.53	43.1%	51.3%
$114.00	Oct 16	Oct 23	$2.39	38.1%	52.4%
$117.00	Oct 16	Oct 23	$1.77	37.7%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.93% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Oct 16	$1.01	$2.38	$3.39	$113.61	$120.39	2.93%
$116.00	Oct 16	$1.64	$1.87	$3.51	$112.49	$119.51	3.04%
$115.00	Oct 16	$2.15	$1.41	$3.56	$111.44	$118.56	3.08%
$114.00	Oct 16	$2.92	$0.85	$3.77	$110.23	$117.77	3.26%
$118.00	Oct 16	$0.89	$3.12	$4.01	$113.99	$122.01	3.47%
$119.00	Oct 16	$0.63	$3.95	$4.58	$114.42	$123.58	3.96%
$113.00	Oct 16	$4.03	$0.58	$4.61	$108.39	$117.61	3.99%
$112.00	Oct 16	$4.15	$0.48	$4.63	$107.37	$116.63	4.01%
$120.00	Oct 16	$0.38	$4.65	$5.03	$114.97	$125.03	4.35%
$111.00	Oct 16	$4.95	$0.43	$5.38	$105.62	$116.38	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.70% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$111.00	Oct 16	$0.38	$0.43	$0.81	$110.19	$120.81
$120.00	$112.00	Oct 16	$0.38	$0.48	$0.86	$111.14	$120.86
$120.00	$113.00	Oct 16	$0.38	$0.58	$0.96	$112.04	$120.96
$119.00	$111.00	Oct 16	$0.63	$0.43	$1.06	$109.94	$120.06
$119.00	$112.00	Oct 16	$0.63	$0.48	$1.11	$110.89	$120.11
$119.00	$113.00	Oct 16	$0.63	$0.58	$1.21	$111.79	$120.21
$120.00	$114.00	Oct 16	$0.38	$0.85	$1.23	$112.77	$121.23
$118.00	$111.00	Oct 16	$0.89	$0.43	$1.32	$109.68	$119.32
$118.00	$112.00	Oct 16	$0.89	$0.48	$1.37	$110.63	$119.37
$118.00	$113.00	Oct 16	$0.89	$0.58	$1.47	$111.53	$119.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 2.70, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	126/127	Oct 23	$0.73	$0.27	68%	2.70	$104.27	$126.73
104/105	124/125	Oct 23	$0.74	$0.26	65%	2.85	$104.26	$124.74
107/108	126/127	Oct 23	$0.76	$0.24	62%	3.17	$107.24	$126.76
107/108	124/125	Oct 23	$0.77	$0.23	58%	3.35	$107.23	$124.77
109/110	126/127	Oct 23	$0.78	$0.22	56%	3.55	$109.22	$126.78
108/109	126/127	Oct 23	$0.74	$0.26	59%	2.85	$108.26	$126.74
103/104	127/128	Nov 13	$0.76	$0.24	55%	3.17	$103.24	$127.76
109/110	124/125	Oct 23	$0.79	$0.21	52%	3.76	$109.21	$124.79
104/105	129/130	Oct 23	$0.55	$0.45	76%	1.22	$104.45	$129.55
108/109	124/125	Oct 23	$0.75	$0.25	55%	3.00	$108.25	$124.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.52	$4.48	24%	8.62
$120.00	$125.00	$130.00	Nov 20	$0.47	$4.53	21%	9.64
$105.00	$110.00	$115.00	Nov 20	$0.65	$4.35	26%	6.69
$110.00	$115.00	$120.00	Nov 20	$0.72	$4.28	26%	5.94
$100.00	$105.00	$110.00	Nov 20	$0.56	$4.44	21%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.40	$4.60	21%	11.50
$125.00	$130.00	$135.00	Nov 20	$0.25	$4.75	16%	19.00
$110.00	$115.00	$120.00	Nov 20	$0.68	$4.32	26%	6.35
$105.00	$110.00	$115.00	Nov 20	$0.67	$4.33	26%	6.46
$100.00	$105.00	$110.00	Nov 20	$0.58	$4.42	21%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.05, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$113.00	1:2	Nov 6	-$2.05	$4.95
$125.00	$130.00	1:2	Nov 20	-$0.58	$4.42
$120.00	$125.00	1:2	Nov 20	-$1.22	$3.78
$130.00	$135.00	1:2	Nov 20	-$0.49	$4.51
$130.00	$135.00	1:2	Nov 6	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$125.00	1:2	Oct 30	-$4.45	$2.55
$110.00	$105.00	1:2	Nov 20	-$0.28	$4.72
$115.00	$110.00	1:2	Nov 20	-$1.06	$3.94
$109.00	$105.00	1:2	Nov 6	-$0.18	$3.82
$120.00	$115.00	1:2	Nov 20	-$2.50	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.89%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 27	$4.50	0.43	3.8%	3.89%	7.71%	7	2
$119.00	Nov 27	$4.65	0.46	3.0%	4.02%	6.97%	3	5
$120.00	Nov 20	$4.20	0.42	3.8%	3.63%	7.45%	366	914
$125.00	Nov 27	$2.66	0.34	8.1%	2.30%	10.44%	--	12
$116.00	Nov 13	$5.30	0.53	0.3%	4.59%	4.94%	29	8
$125.00	Nov 20	$2.68	0.30	8.1%	2.32%	10.46%	267	737
$118.00	Nov 13	$4.20	0.47	2.1%	3.63%	5.72%	1	6
$117.00	Nov 13	$4.60	0.50	1.2%	3.98%	5.20%	2	39
$119.00	Nov 13	$3.80	0.44	3.0%	3.29%	6.24%	1	11
$122.00	Nov 13	$2.96	0.36	5.5%	2.56%	8.11%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,100

Total Puts 6,287

Put/Call Ratio 0.78

Net Difference 1,813

Prior's Put/Call Breakdown

Total Calls 3,051

Total Puts 5,273

Put/Call Ratio 1.73

Net Difference -2,222

Prior 7-Day Put/Call Summary

Total Calls 50,108

Total Puts 39,780

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card