Tour v526
NEM
NEWMONT CORP
$126.06 -1.50%
$126.01 (-0.04%)🌙
as of 08/31 06:03 PM
(8/28 18:03) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶
◀ 8/31 18:03

Option Volume

Detail
ℹ
Current (08/31) 14,300
Calls: 6,368 (45%)
Puts: 7,932 (55%)
Prior (08/28) 44,829
Calls: 15,644 (35%)
Puts: 29,185 (65%)
Current vs Prior -68.10%
Calls: -59.29% (Calls)
Puts: -72.82% (Puts)
Prior 7-Day Total 219,347
Calls: 136,660 (62%)
Puts: 82,687 (38%)
Prior 7-Day Average 31,335
Calls: 19,522 (62%)
Puts: 11,812 (38%)
Current vs Prior 7-Day Avg -54.36%
Calls: -67.38%
Puts: -32.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.34M
Calls: $3.77M (59%)
Puts: $2.58M (41%)
Prior (08/28) $17.46M
Calls: $10.53M (60%)
Puts: $6.93M (40%)
Current vs Prior -63.67%
Calls: -64.23%
Puts: -62.82%
Prior 7-Day Total $151.58M
Calls: $125.13M (83%)
Puts: $26.44M (17%)
Prior 7-Day Average $21.65M
Calls: $17.88M (83%)
Puts: $3.78M (17%)
Current vs Prior 7-Day Avg -70.70%
Calls: -78.92%
Puts: -31.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.25
Prior (08/28) 1.87
Current vs Prior -33.23%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +70.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 567,856
Calls: 319,989 (56%)
Puts: 247,867 (44%)
Prior (08/28) 568,649
Calls: 330,549 (58%)
Puts: 238,100 (42%)
Current vs Prior -0.14%
Prior 7-Day Total 4,026,002
Calls: 2,377,174 (59%)
Puts: 1,648,828 (41%)
Prior 7-Day Average 575,143
Calls: 339,596 (59%)
Puts: 235,546 (41%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.29% | 6.07%7.76% | 13.84%
Prior 5.09% | 6.70%8.46% | 14.21%
Current vs Prior -15.63% | -9.48%-8.32% | -2.55%
Prior 7-Day Avg 3.91% | 6.40%6.19% | 13.82%
Current vs 7-Day Avg +9.64% | -5.19%+25.43% | +0.17%
Prior 7-Day Eod 5.09% | 6.70%8.46% | 14.21%
Current vs 7-Day Eod -15.63% | -9.48%-8.32% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 410.5011.25$10.886.9%161.00141
$105.00Sep 1820.1021.80$20.958.1%31.003.4K
$101.00Sep 2523.6525.80$24.738.7%--0.9212
$102.00Sep 2523.0525.30$24.189.3%30.9234
$104.00Sep 420.7522.90$21.839.8%--1.0029
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1818.9020.50$19.708.1%--0.9220
$150.00Sep 1823.6525.70$24.678.3%10.955
$144.00Sep 1818.1520.00$19.089.7%--0.87123
$128.00Oct 97.358.10$7.739.7%--0.5210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 422.5524.95$23.7510.1%--1.0020
$104.00Sep 420.7522.90$21.839.8%--1.0029
$105.00Sep 419.5521.95$20.7511.6%--1.0042
$106.00Sep 418.5520.95$19.7512.2%--1.0019
$107.00Sep 417.5520.00$18.7713.1%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 417.6020.30$18.9514.2%--0.9911
$145.00Sep 418.2521.30$19.7715.4%10.997
$139.00Sep 412.8014.75$13.7814.2%30.98--
$140.00Sep 413.3015.95$14.6318.1%30.9714
$138.00Sep 411.3014.00$12.6521.3%--0.9718

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 7.3K, top 905)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.721.00$0.8632.6%3030.25315
$126.00Sep 41.842.84$2.3442.7%2550.5022
$130.00Sep 111.582.33$1.9638.3%2280.34235
$135.00Sep 181.451.67$1.5614.1%1970.2311.6K
$140.00Sep 40.050.08$0.0742.9%1670.03131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 42.843.30$3.0715.0%9050.56377
$110.00Sep 250.430.76$0.6055.0%2070.0916
$125.00Sep 183.604.25$3.9316.5%1880.462.0K
$121.00Sep 40.430.78$0.6157.4%1620.19115
$126.00Sep 184.305.05$4.6816.0%1590.4934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 13.1%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 4Oct 946.6%35.4%31.8%213
$127.00Sep 4Sep 2549.0%41.7%17.5%4267
$132.00Sep 4Oct 251.7%44.0%17.5%48373
$125.00Sep 4Oct 245.2%38.9%16.4%40200
$128.00Sep 4Oct 245.8%40.7%12.6%9499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Sep 4Sep 2551.7%41.0%26.2%4305
$122.00Sep 4Sep 2549.4%40.0%23.5%3765
$123.00Sep 4Oct 246.6%39.0%19.4%5799
$124.00Sep 4Oct 946.6%40.1%16.4%8190
$131.00Sep 4Sep 2547.4%41.5%14.2%19216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.41, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$120.00Oct 2$0.83$1.17$0.8372%1.41$118.83
$117.00$120.00Sep 25$1.67$1.33$1.6777%0.80$118.67
$115.00$116.00Sep 25$0.32$0.68$0.3282%2.12$115.32
$124.00$129.00Oct 9$2.07$2.93$2.0756%1.42$126.07
$135.00$137.00Oct 9$0.22$1.78$0.2232%8.09$135.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Sep 25$0.12$0.88$0.1260%7.33$129.88
$145.00$144.00Sep 18$0.62$0.38$0.6292%0.61$144.38
$133.00$132.00Sep 25$0.40$0.60$0.4070%1.50$132.60
$137.00$135.00Sep 18$1.32$0.68$1.3279%0.52$135.68
$125.00$124.00Sep 18$0.23$0.77$0.2346%3.35$124.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.70, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 11$0.91$0.91$4.0985%0.22$145.91
$129.00$130.00Oct 9$0.75$0.75$0.2555%3.00$129.75
$132.00$133.00Sep 4$0.43$0.43$0.5781%0.75$132.43
$137.00$139.00Sep 11$0.53$0.53$1.4782%0.36$137.53
$136.00$137.00Sep 25$0.49$0.49$0.5175%0.96$136.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$115.00Oct 9$3.70$3.70$5.3056%0.70$120.30
$106.00$105.00Sep 11$0.60$0.60$0.4092%1.50$105.40
$114.00$112.00Oct 2$0.79$0.79$1.2181%0.65$113.21
$110.00$103.00Oct 2$0.76$0.76$6.2487%0.12$109.24
$107.00$106.00Sep 11$0.43$0.43$0.5788%0.75$106.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.27, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Sep 4Sep 11$0.9049.0%40.1%
$124.00Sep 4Oct 9$4.4946.6%40.1%
$123.00Sep 4Sep 11$0.6346.6%40.2%
$128.00Sep 4Sep 11$0.9945.8%39.6%
$126.00Sep 4Sep 11$1.1146.4%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Sep 4Sep 11$1.1349.0%40.1%
$123.00Sep 4Sep 11$1.0046.6%40.2%
$128.00Sep 4Sep 11$1.0745.8%39.6%
$124.00Sep 4Sep 11$1.1246.6%41.0%
$126.00Sep 4Sep 11$1.0846.4%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.74% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 4$2.76$1.95$4.71$120.29$129.713.74%
$126.00Sep 4$2.34$2.45$4.79$121.21$130.793.80%
$124.00Sep 4$3.33$1.60$4.93$119.07$128.933.91%
$127.00Sep 4$2.03$3.07$5.10$121.90$132.104.05%
$128.00Sep 4$1.48$3.68$5.16$122.84$133.164.09%
$123.00Sep 4$4.15$1.24$5.39$117.61$128.394.28%
$129.00Sep 4$1.07$4.47$5.54$123.46$134.544.39%
$122.00Sep 4$4.80$1.06$5.86$116.14$127.864.65%
$121.00Sep 4$5.57$0.61$6.18$114.82$127.184.90%
$130.00Sep 4$0.86$5.38$6.24$123.76$136.244.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$121.00Sep 4$0.74$0.61$1.35$119.65$132.35
$130.00$121.00Sep 4$0.86$0.61$1.47$119.53$131.47
$129.00$121.00Sep 4$1.07$0.61$1.68$119.32$130.68
$131.00$122.00Sep 4$0.74$1.06$1.80$120.20$132.80
$130.00$122.00Sep 4$0.86$1.06$1.92$120.08$131.92
$131.00$123.00Sep 4$0.74$1.24$1.98$121.02$132.98
$129.00$122.00Sep 4$1.07$1.06$2.13$119.87$131.13
$130.00$123.00Sep 4$0.86$1.24$2.10$120.90$132.10
$129.00$123.00Sep 4$1.07$1.24$2.31$120.69$131.31
$128.00$121.00Sep 4$1.48$0.61$2.09$118.91$130.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.30, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106137/139Sep 11$1.13$0.8774%1.30$104.87$138.13
105/106135/136Sep 11$0.81$0.1975%4.26$105.19$135.81
105/106131/132Sep 11$0.87$0.1362%6.69$105.13$131.87
112/113141/142Sep 25$0.80$0.2064%4.00$112.20$141.80
106/107134/135Sep 11$0.76$0.2467%3.17$106.24$134.76
112/113134/135Sep 25$0.89$0.1154%8.09$112.11$134.89
121/122132/133Sep 4$0.88$0.1254%7.33$121.12$132.88
121/122147/148Sep 4$0.71$0.2968%2.45$121.29$147.71
106/107132/133Sep 11$0.76$0.2462%3.17$106.24$132.76
106/107137/139Sep 11$0.96$1.0471%0.92$106.04$137.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.10$4.9013%49.00
$115.00$120.00$125.00Sep 18$0.79$4.2133%5.33
$126.00$127.00$128.00Sep 11$0.06$0.949%15.67
$132.00$133.00$134.00Sep 18$0.05$0.956%19.00
$130.00$131.00$132.00Sep 11$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$131.00$132.00$133.00Sep 18$0.05$0.955%19.00
$105.00$110.00$115.00Sep 18$0.34$4.6611%13.71
$125.00$126.00$127.00Sep 4$0.12$0.8813%7.33
$122.00$123.00$124.00Sep 11$0.10$0.909%9.00
$121.00$122.00$123.00Sep 18$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.97, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$1.97$3.03
$137.00$144.001:2Oct 9-$0.24$6.76
$140.00$145.001:2Oct 2-$0.27$4.73
$145.00$150.001:2Sep 18-$0.04$4.96
$115.00$120.001:2Sep 18-$4.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 9-$0.46$4.54
$114.00$112.001:2Oct 2-$0.06$1.94
$110.00$105.001:2Sep 18$0.00$5.00
$118.00$115.001:2Sep 18-$0.30$2.70
$122.00$121.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.97%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Oct 9$5.000.452.3%3.97%6.30%1--
$130.00Oct 9$4.500.423.1%3.57%6.70%1--
$137.00Oct 9$2.550.308.7%2.02%10.70%1--
$135.00Oct 9$2.900.327.1%2.30%9.39%1--
$130.00Oct 2$4.000.413.1%3.17%6.30%27
$132.00Oct 2$3.350.374.7%2.66%7.37%857
$131.00Oct 2$3.600.393.9%2.86%6.77%401
$129.00Oct 2$4.250.432.3%3.37%5.70%14
$134.00Oct 2$2.780.326.3%2.21%8.50%317
$137.00Oct 2$2.070.298.7%1.64%10.32%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,368
Total Puts 7,932
Put/Call Ratio 1.25
Net Difference -1,564

Prior's Put/Call Breakdown

Total Calls 15,644
Total Puts 29,185
Put/Call Ratio 1.87
Net Difference -13,541

Prior 7-Day Put/Call Summary

Total Calls 136,660
Total Puts 82,687
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All