Tour v531
NEM
NEWMONT CORP
$118.60 +2.43%
$117.93 (-0.56%)🌙
as of 10/16 09:55 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:55pm)
January 2026
|
▶
◀ 10/16 21:55

Option Volume

Detail
ℹ
Current (10/16) 16,167
Calls: 10,177 (63%)
Puts: 5,990 (37%)
Prior (10/14) 10,379
Calls: 4,980 (48%)
Puts: 5,399 (52%)
Current vs Prior +55.77%
Calls: +104.36% (Calls)
Puts: +10.95% (Puts)
Prior 7-Day Total 73,015
Calls: 40,943 (56%)
Puts: 32,072 (44%)
Prior 7-Day Average 10,430
Calls: 5,849 (56%)
Puts: 4,581 (44%)
Current vs Prior 7-Day Avg +54.99%
Calls: +74.00%
Puts: +30.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $6.62M
Calls: $5.15M (78%)
Puts: $1.47M (22%)
Prior (10/14) $6.38M
Calls: $2.98M (47%)
Puts: $3.41M (53%)
Current vs Prior +3.72%
Calls: +73.00%
Puts: -56.79%
Prior 7-Day Total $32.94M
Calls: $18.46M (56%)
Puts: $14.47M (44%)
Prior 7-Day Average $4.71M
Calls: $2.64M (56%)
Puts: $2.07M (44%)
Current vs Prior 7-Day Avg +40.74%
Calls: +95.24%
Puts: -28.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.59
Prior (10/14) 1.08
Current vs Prior -45.71%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -32.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 240,931
Calls: 145,086 (60%)
Puts: 95,845 (40%)
Prior (10/14) 502,380
Calls: 284,116 (57%)
Puts: 218,264 (43%)
Current vs Prior -52.04%
Prior 7-Day Total 3,456,617
Calls: 1,952,385 (56%)
Puts: 1,504,232 (44%)
Prior 7-Day Average 493,802
Calls: 278,912 (56%)
Puts: 214,890 (44%)
Current vs Prior 7-Day Avg -51.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.05% | 6.07%1.05% | 12.28%
Prior 3.13% | 6.75%3.13% | 12.91%
Current vs Prior +94.06% | +19.67%-66.31% | -4.89%
Prior 7-Day Avg 3.25% | 5.91%4.49% | 13.29%
Current vs 7-Day Avg +87.05% | +36.65%-76.51% | -7.60%
Prior 7-Day Eod 3.13% | 6.75%3.13% | 12.91%
Current vs 7-Day Eod +94.06% | +19.67%-66.31% | -4.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.15M) vs puts ($1.47M). Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.405.60$5.503.6%3100.491.2K
$100.00Oct 2318.2519.45$18.856.4%31.0041
$125.00Nov 203.403.65$3.537.1%6590.37774
$115.00Nov 207.808.45$8.138.0%1380.63995
$130.00Nov 202.122.30$2.218.1%540.261.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 209.309.90$9.606.2%90.651.3K
$115.00Nov 203.954.30$4.138.5%240.381.5K
$120.00Nov 65.355.90$5.639.8%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1621.8525.30$23.5814.6%51.00--
$100.00Oct 1617.0520.20$18.6316.9%31.00--
$104.00Oct 1613.2014.90$14.0512.1%21.00--
$110.00Oct 167.609.10$8.3518.0%1521.001.4K
$100.00Oct 2318.2519.45$18.856.4%31.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1610.7012.80$11.7517.9%60.999
$125.00Oct 165.957.80$6.8826.9%40.99--
$128.00Oct 168.5010.80$9.6523.8%10.99--
$127.00Oct 167.709.80$8.7524.0%10.99--
$120.00Oct 161.131.90$1.5250.7%790.983.0K

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 10.2K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.251.52$1.3919.4%9140.183.0K
$120.00Oct 160.000.01$0.01100.0%8730.012.9K
$125.00Nov 203.403.65$3.537.1%6590.37774
$122.00Oct 231.722.00$1.8615.1%4300.36713
$119.00Oct 160.000.09$0.05180.0%4180.10546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 302.223.20$2.7136.2%5080.3544
$105.00Nov 201.201.72$1.4635.6%4440.174.5K
$100.00Oct 230.000.05$0.03166.7%3210.01316
$100.00Oct 300.000.26$0.13200.0%2050.03246
$116.00Oct 231.982.25$2.1212.7%1600.36291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 781.0%, max 2932.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 27622.8%34.8%1691.5%126862
$117.00Oct 16Nov 27137.8%39.2%251.4%133273
$118.00Oct 16Nov 2775.8%39.3%92.9%141258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 16Nov 131265.3%41.7%2932.8%412
$115.00Oct 16Nov 20622.8%40.0%1458.2%1148.9K
$116.00Oct 16Oct 30201.2%46.4%333.3%85122
$117.00Oct 16Oct 30137.8%46.0%199.7%16194
$118.00Oct 16Oct 3075.8%48.7%55.7%140169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.75, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.85$2.15$2.8575%0.75$112.85
$114.00$115.00Nov 27$0.17$0.83$0.1763%4.88$114.17
$115.00$116.00Nov 13$0.20$0.80$0.2062%4.00$115.20
$116.00$117.00Nov 27$0.18$0.82$0.1858%4.56$116.18
$117.00$118.00Oct 30$0.18$0.82$0.1858%4.56$117.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Oct 16$0.36$0.64$0.3690%1.78$118.64
$108.00$105.00Nov 6$0.19$2.81$0.1917%14.79$107.81
$122.00$115.00Nov 13$3.10$3.90$3.1058%1.26$118.90
$122.00$121.00Oct 23$0.45$0.55$0.4567%1.22$121.55
$118.00$117.00Oct 16$0.20$0.80$0.2062%4.00$117.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.13, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Nov 27$0.82$0.82$0.1862%4.56$125.82
$124.00$125.00Nov 6$0.73$0.73$0.2762%2.70$124.73
$125.00$126.00Nov 13$0.70$0.70$0.3064%2.33$125.70
$135.00$140.00Oct 23$0.43$0.43$4.5790%0.09$135.43
$123.00$124.00Nov 13$0.62$0.62$0.3859%1.63$123.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Oct 16$1.06$1.06$0.9487%1.13$100.94
$112.00$111.00Nov 13$0.89$0.89$0.1170%8.09$111.11
$115.00$114.00Oct 16$0.85$0.85$0.1570%5.67$114.15
$105.00$100.00Nov 20$0.79$0.79$4.2184%0.19$104.21
$118.00$117.00Oct 30$0.72$0.72$0.2854%2.57$117.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.47, cheapest $2.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 16Oct 23$3.2075.8%50.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 16Oct 23$2.5375.8%50.3%
$122.00Oct 23Nov 13$1.6749.7%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.67% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Oct 16$0.05$0.75$0.80$118.20$119.800.67%
$118.00Oct 16$0.50$0.39$0.89$117.11$118.890.75%
$120.00Oct 16$0.01$1.52$1.53$118.47$121.531.29%
$117.00Oct 16$1.49$0.19$1.68$115.32$118.681.42%
$116.00Oct 16$2.44$0.14$2.58$113.42$118.582.18%
$121.00Oct 16$0.10$2.83$2.93$118.07$123.932.47%
$114.00Oct 16$4.43$0.22$4.65$109.35$118.653.92%
$115.00Oct 16$3.71$1.07$4.78$110.22$119.784.03%
$113.00Oct 16$5.40$0.22$5.62$107.38$118.624.74%
$112.00Oct 16$6.15$0.21$6.36$105.64$118.365.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$116.00Oct 16$0.05$0.14$0.19$115.81$119.19
$121.00$116.00Oct 16$0.10$0.14$0.24$115.76$121.24
$119.00$117.00Oct 16$0.05$0.19$0.24$116.76$119.24
$121.00$117.00Oct 16$0.10$0.19$0.29$116.71$121.29
$118.00$117.00Oct 16$0.50$0.19$0.69$116.31$118.69
$118.00$116.00Oct 16$0.50$0.14$0.64$115.36$118.64
$119.00$105.00Oct 16$0.05$1.07$1.12$103.88$120.12
$119.00$108.00Oct 16$0.05$1.07$1.12$106.88$120.12
$121.00$105.00Oct 16$0.10$1.07$1.17$103.83$122.17
$121.00$108.00Oct 16$0.10$1.07$1.17$106.83$122.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107127/128Oct 30$0.80$0.2062%4.00$106.20$127.80
104/105127/128Oct 30$0.70$0.3067%2.33$104.30$127.70
106/107124/125Oct 30$0.83$0.1752%4.88$106.17$124.83
106/107126/127Oct 30$0.77$0.2358%3.35$106.23$126.77
104/105124/125Oct 30$0.73$0.2758%2.70$104.27$124.73
104/105126/127Oct 30$0.67$0.3363%2.03$104.33$126.67
113/114127/128Oct 30$0.82$0.1844%4.56$113.18$127.82
110/111127/128Oct 30$0.71$0.2954%2.45$110.29$127.71
112/113127/128Oct 30$0.76$0.2448%3.17$112.24$127.76
110/111129/130Nov 6$0.69$0.3152%2.23$110.31$129.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.22$4.7826%21.73
$130.00$135.00$140.00Nov 20$0.26$4.7414%18.23
$115.00$120.00$125.00Nov 20$0.66$4.3426%6.58
$130.00$135.00$140.00Nov 13$0.31$4.6912%15.13
$125.00$130.00$135.00Nov 20$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.38$4.6224%12.16
$100.00$105.00$110.00Nov 20$0.17$4.8317%28.41
$117.00$118.00$119.00Oct 16$0.16$0.8464%5.25
$110.00$115.00$120.00Nov 20$0.59$4.4126%7.47
$116.00$117.00$118.00Oct 16$0.15$0.8546%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.33, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$114.001:2Nov 6-$1.33$6.67
$105.00$112.001:2Oct 30-$2.10$4.90
$103.00$111.001:2Nov 27-$5.49$2.51
$125.00$130.001:2Nov 20-$0.89$4.11
$120.00$125.001:2Nov 20-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$120.001:2Nov 6-$0.66$6.34
$129.00$122.001:2Nov 13-$1.70$5.30
$122.00$115.001:2Nov 13-$0.85$6.15
$120.00$115.001:2Nov 6-$0.13$4.87
$123.00$118.001:2Oct 30-$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.22%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Nov 27$5.000.472.0%4.22%6.24%4--
$120.00Nov 20$5.400.491.2%4.55%5.73%3101.2K
$125.00Nov 27$3.400.385.4%2.87%8.26%413
$122.00Nov 27$4.250.452.9%3.58%6.45%44
$125.00Nov 20$3.400.375.4%2.87%8.26%659774
$120.00Nov 27$5.050.481.2%4.26%5.44%26
$119.00Nov 27$5.500.510.3%4.64%4.97%318
$126.00Nov 27$3.000.356.2%2.53%8.77%53
$127.00Nov 27$2.720.337.1%2.29%9.38%1--
$120.00Nov 13$4.700.491.2%3.96%5.14%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,177
Total Puts 5,990
Put/Call Ratio 0.59
Net Difference 4,187

Prior's Put/Call Breakdown

Total Calls 4,980
Total Puts 5,399
Put/Call Ratio 1.08
Net Difference -419

Prior 7-Day Put/Call Summary

Total Calls 40,943
Total Puts 32,072
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All