Tour v526
NKE
NIKE INC Class B
$41.01 +0.61%
(8/21 18:03) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 09:35)
◀ 8/24 15:06 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 100,488
Calls: 58,398 (58%)
Puts: 42,090 (42%)
Prior (08/21) 83,890
Calls: 59,877 (71%)
Puts: 24,013 (29%)
Current vs Prior +19.79%
Calls: -2.47% (Calls)
Puts: +75.28% (Puts)
Prior 7-Day Total 685,462
Calls: 460,385 (67%)
Puts: 225,077 (33%)
Prior 7-Day Average 97,923
Calls: 65,769 (67%)
Puts: 32,153 (33%)
Current vs Prior 7-Day Avg +2.62%
Calls: -11.21%
Puts: +30.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $15.41M
Calls: $7.69M (50%)
Puts: $7.72M (50%)
Prior (08/21) $8.99M
Calls: $5.59M (62%)
Puts: $3.41M (38%)
Current vs Prior +71.30%
Calls: +37.59%
Puts: +126.57%
Prior 7-Day Total $94.71M
Calls: $58.67M (62%)
Puts: $36.04M (38%)
Prior 7-Day Average $13.53M
Calls: $8.38M (62%)
Puts: $5.15M (38%)
Current vs Prior 7-Day Avg +13.88%
Calls: -8.30%
Puts: +49.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.72
Prior (08/21) 0.40
Current vs Prior +79.72%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +39.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 2,046,663
Calls: 1,107,389 (54%)
Puts: 939,274 (46%)
Prior (08/21) 2,242,096
Calls: 1,226,724 (55%)
Puts: 1,015,372 (45%)
Current vs Prior -8.72%
Prior 7-Day Total 14,818,883
Calls: 8,042,792 (54%)
Puts: 6,776,091 (46%)
Prior 7-Day Average 2,116,983
Calls: 1,148,970 (54%)
Puts: 968,013 (46%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.93% | 5.71%7.46% | 12.92%
Prior 2.35% | 4.62%2.35% | 7.34%
Current vs Prior +67.20% | +23.46%+217.79% | +76.06%
Prior 7-Day Avg 2.66% | 4.68%3.87% | 8.26%
Current vs 7-Day Avg +47.42% | +21.83%+92.74% | +56.45%
Prior 7-Day Eod 2.35% | 4.62%1.05% | 7.02%
Current vs 7-Day Eod +67.20% | +23.46%+607.26% | +84.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.71% | 6.17%
Calls: 5.97% | 6.90%
Puts: 7.45% | 5.44%
Prior 6.05% | 8.24%
Calls: 3.28% | 6.60%
Puts: 8.82% | 9.88%
Current vs Prior +10.91% | -25.12%
Prior 7-Day Avg 8.95% | 6.65%
Calls: 9.34% | 6.15%
Puts: 8.55% | 7.15%
Current vs 7-Day Avg -25.00% | -7.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.710.72$0.721.4%1.2K0.3215.4K
$33.00Oct 27.958.10$8.031.9%320.95--
$35.00Sep 115.956.15$6.053.3%81.0015
$42.00Sep 180.850.88$0.873.4%3160.37--
$40.00Sep 181.751.82$1.793.9%7070.6110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.630.65$0.643.1%3.7K0.491.6K
$37.50Sep 180.310.32$0.323.1%9350.1620.4K
$41.00Sep 181.501.55$1.533.3%150.52--
$39.50Sep 180.820.85$0.843.6%640.35--
$42.00Aug 281.241.29$1.273.9%6030.711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.070.08$0.0812.5%5630.09468
$43.00Aug 280.110.12$0.128.3%2.7K0.132.6K
$42.50Aug 280.180.20$0.1910.5%4.0K0.201.4K
$42.00Aug 280.280.30$0.296.9%3.3K0.284.3K
$41.50Aug 280.440.46$0.454.4%2.5K0.392.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.140.15$0.156.7%6750.172.4K
$40.00Aug 280.240.26$0.258.0%1.2K0.2613.2K
$40.50Aug 280.400.42$0.414.9%1.8K0.372.2K
$38.00Sep 40.140.17$0.1618.8%1000.121.4K
$41.00Aug 280.630.65$0.643.1%3.7K0.491.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 287.709.85$8.7824.5%11.003
$35.00Aug 285.807.20$6.5021.5%11.0026
$36.00Aug 284.855.35$5.109.8%--1.00102
$37.00Aug 283.554.50$4.0323.6%11.0053
$37.50Aug 283.305.00$4.1541.0%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 286.657.95$7.3017.8%70.99--
$49.00Aug 286.759.30$8.0331.8%40.99--
$47.50Aug 285.807.65$6.7327.5%90.99--
$46.00Aug 284.456.00$5.2329.6%10.993
$47.00Sep 46.056.70$6.3810.2%30.9813

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 55.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 280.180.20$0.1910.5%4.0K0.201.4K
$45.00Aug 280.020.03$0.0333.3%3.5K0.032.4K
$42.00Aug 280.280.30$0.296.9%3.3K0.284.3K
$45.00Sep 180.240.25$0.254.0%2.8K0.14100.7K
$41.00Aug 280.650.69$0.676.0%2.8K0.513.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.011.07$1.045.8%5.9K0.41123.5K
$41.00Aug 280.630.65$0.643.1%3.7K0.491.6K
$40.50Aug 280.400.42$0.414.9%1.8K0.372.2K
$40.00Aug 280.240.26$0.258.0%1.2K0.2613.2K
$37.50Sep 180.310.32$0.323.1%9350.1620.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.2%, max 19.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1837.4%31.5%19.0%6281.8K
$42.50Aug 28Sep 1839.8%33.6%18.3%5.2K16.8K
$41.50Aug 28Sep 1838.6%33.1%16.8%2.6K2.4K
$39.50Aug 28Sep 437.4%33.9%10.2%661.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1837.4%31.5%19.0%1.9K2.2K
$42.50Aug 28Sep 1839.8%33.6%18.3%5588.1K
$39.50Aug 28Sep 1837.4%31.6%18.2%7392.4K
$41.50Aug 28Sep 1138.6%32.8%17.7%91451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.54, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$39.00Sep 4$0.30$0.20$0.3091%0.67$38.80
$39.00$40.00Sep 11$0.59$0.41$0.5977%0.69$39.59
$40.00$41.00Oct 2$0.44$0.56$0.4457%1.27$40.44
$42.00$43.00Oct 2$0.33$0.67$0.3344%2.03$42.33
$45.00$46.00Oct 2$0.17$0.83$0.1727%4.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.65$0.35$0.6598%0.54$46.35
$45.00$44.50Aug 28$0.23$0.27$0.2397%1.17$44.77
$44.00$43.50Sep 11$0.22$0.28$0.2284%1.27$43.78
$43.00$42.00Sep 25$0.55$0.45$0.5568%0.82$42.45
$42.50$42.00Sep 18$0.28$0.22$0.2867%0.79$42.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 25$0.13$0.13$0.8786%0.15$46.13
$41.50$42.00Sep 4$0.18$0.18$0.3261%0.56$41.68
$42.50$43.00Sep 18$0.15$0.15$0.3568%0.43$42.65
$41.50$42.00Aug 28$0.16$0.16$0.3461%0.47$41.66
$41.50$42.00Sep 11$0.18$0.18$0.3259%0.56$41.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 4$0.25$0.25$0.7591%0.33$33.75
$39.00$38.00Oct 2$0.39$0.39$0.6164%0.64$38.61
$40.00$39.00Oct 2$0.44$0.44$0.5657%0.79$39.56
$41.00$40.00Oct 2$0.51$0.51$0.4951%1.04$40.49
$38.00$37.00Sep 25$0.23$0.23$0.7776%0.30$37.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 28Sep 4$0.2138.6%35.3%
$40.50Aug 28Sep 4$0.2037.4%34.3%
$41.00Aug 28Sep 4$0.2037.6%35.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 28Sep 4$0.5338.6%35.3%
$40.50Aug 28Sep 4$0.4737.4%34.3%
$41.00Aug 28Sep 4$0.5137.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.19% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 28$0.67$0.64$1.31$39.69$42.313.19%
$40.50Aug 28$0.95$0.41$1.36$39.14$41.863.32%
$41.50Aug 28$0.45$0.94$1.39$40.11$42.893.39%
$40.00Aug 28$1.30$0.25$1.55$38.45$41.553.78%
$42.00Aug 28$0.29$1.27$1.56$40.44$43.563.80%
$39.50Aug 28$1.68$0.15$1.83$37.67$41.334.46%
$42.50Aug 28$0.19$1.66$1.85$40.65$44.354.51%
$41.00Sep 4$0.87$1.15$2.02$38.98$43.024.93%
$40.50Sep 4$1.15$0.88$2.03$38.47$42.534.95%
$40.00Sep 4$1.46$0.67$2.13$37.87$42.135.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Aug 28$0.08$0.08$0.16$38.84$43.66
$43.00$39.00Aug 28$0.12$0.08$0.20$38.80$43.20
$43.50$39.50Aug 28$0.08$0.15$0.23$39.27$43.73
$43.00$39.50Aug 28$0.12$0.15$0.27$39.23$43.27
$42.50$39.00Aug 28$0.19$0.08$0.27$38.73$42.77
$42.50$39.50Aug 28$0.19$0.15$0.34$39.16$42.84
$43.50$40.00Aug 28$0.08$0.25$0.33$39.67$43.83
$43.00$40.00Aug 28$0.12$0.25$0.37$39.63$43.37
$42.00$39.00Aug 28$0.29$0.08$0.37$38.63$42.37
$42.50$40.00Aug 28$0.19$0.25$0.44$39.56$42.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3942/43Sep 18$0.30$0.2038%1.50$38.70$42.80
39/4042/43Sep 18$0.32$0.1833%1.78$39.18$42.82
37/3846/47Sep 25$0.36$0.6462%0.56$37.64$46.36
36/3746/47Sep 25$0.28$0.7269%0.39$36.72$46.28
38/3842/43Sep 18$0.25$0.2543%1.00$38.25$42.75
38/3942/42Sep 11$0.27$0.2339%1.17$38.73$42.27
38/3946/47Sep 25$0.43$0.5754%0.75$38.57$46.43
38/3942/43Sep 11$0.24$0.2645%0.92$38.76$42.74
39/4042/42Sep 11$0.30$0.2033%1.50$39.20$42.30
39/4042/43Sep 11$0.27$0.2339%1.17$39.23$42.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Aug 28$0.06$0.4424%7.33
$38.00$39.00$40.00Oct 2$0.07$0.9314%13.29
$41.00$41.50$42.00Aug 28$0.06$0.4422%7.33
$37.00$38.00$39.00Oct 2$0.07$0.9313%13.29
$40.00$40.50$41.00Aug 28$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.07$0.9316%13.29
$38.00$39.00$40.00Sep 25$0.09$0.9118%10.11
$39.00$40.00$41.00Oct 2$0.07$0.9313%13.29
$36.00$37.00$38.00Sep 11$0.06$0.9411%15.67
$40.50$41.00$41.50Aug 28$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.37, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$37.001:2Oct 2-$1.37$2.63
$35.00$37.501:2Sep 18-$1.38$1.12
$38.00$40.001:2Sep 18-$0.42$1.58
$46.00$47.001:2Sep 25-$0.06$0.94
$41.50$42.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$2.03$0.47
$45.00$43.001:2Sep 18-$1.43$0.57
$40.50$40.001:2Aug 28-$0.09$0.41
$36.00$35.001:2Sep 18$0.00$1.00
$41.00$40.501:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.46%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 2$1.420.384.8%3.46%8.32%15168
$42.00Oct 2$1.700.442.4%4.15%6.56%150202
$44.00Oct 2$1.110.327.3%2.71%10.00%135725
$45.00Oct 2$0.890.279.7%2.17%11.90%109890
$46.00Oct 2$0.680.2312.2%1.66%13.83%67123
$47.00Oct 2$0.540.1914.6%1.32%15.92%44151
$48.00Oct 2$0.440.1617.0%1.07%18.12%69158
$49.00Oct 2$0.370.1419.5%0.90%20.39%462
$42.00Sep 25$1.050.392.4%2.56%4.97%49409
$43.00Sep 25$0.810.314.8%1.98%6.83%85275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,398
Total Puts 42,090
Put/Call Ratio 0.72
Net Difference 16,308

Prior's Put/Call Breakdown

Total Calls 59,877
Total Puts 24,013
Put/Call Ratio 0.40
Net Difference 35,864

Prior 7-Day Put/Call Summary

Total Calls 460,385
Total Puts 225,077
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All