Tour v526
NKE
NIKE INC Class B
$39.51 -3.06%
(8/25 10:05) ◀
|
Tuesday, August 25, 2026 (10:10am)
January 2026
|
▶ (8/25 10:15)
◀ 8/25 10:10 ▶

Option Volume

Detail
ℹ
Current (08/25 10:10am) 54,870
Calls: 35,170 (64%)
Puts: 19,700 (36%)
Prior (07/01) 115,730
Calls: 63,672 (55%)
Puts: 52,058 (45%)
Current vs Prior -52.59%
Calls: -44.76% (Calls)
Puts: -62.16% (Puts)
Prior 7-Day Total 722,954
Calls: 479,161 (66%)
Puts: 243,793 (34%)
Prior 7-Day Average 103,279
Calls: 68,451 (66%)
Puts: 34,827 (34%)
Current vs Prior 7-Day Avg -46.87%
Calls: -48.62%
Puts: -43.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:10am) $7.63M
Calls: $5.20M (68%)
Puts: $2.43M (32%)
Prior (07/01) $10.61M
Calls: $6.35M (60%)
Puts: $4.26M (40%)
Current vs Prior -28.13%
Calls: -18.11%
Puts: -43.06%
Prior 7-Day Total $98.73M
Calls: $59.61M (60%)
Puts: $39.12M (40%)
Prior 7-Day Average $14.10M
Calls: $8.52M (60%)
Puts: $5.59M (40%)
Current vs Prior 7-Day Avg -45.93%
Calls: -38.93%
Puts: -56.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:10am) 0.56
Prior (07/01) 0.82
Current vs Prior -31.49%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:10am) 2,103,644
Calls: 1,129,228 (54%)
Puts: 974,416 (46%)
Prior (07/01) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Current vs Prior +6.23%
Prior 7-Day Total 15,113,467
Calls: 8,221,161 (54%)
Puts: 6,892,306 (46%)
Prior 7-Day Average 2,159,066
Calls: 1,174,451 (54%)
Puts: 984,615 (46%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.52% | 5.49%7.47% | 13.36%
Prior 3.93% | 5.71%7.46% | 12.92%
Current vs Prior -10.39% | -3.74%+0.07% | +3.40%
Prior 7-Day Avg 2.49% | 4.61%3.66% | 8.54%
Current vs 7-Day Avg +41.02% | +19.10%+103.76% | +56.46%
Prior 7-Day Eod 3.93% | 5.71%1.05% | 7.02%
Current vs 7-Day Eod -10.39% | -3.74%+607.73% | +90.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 4.80%
Calls: 5.26% | 3.80%
Puts: 7.32% | 5.80%
Prior 6.71% | 6.17%
Calls: 5.97% | 6.90%
Puts: 7.45% | 5.44%
Current vs Prior -6.26% | -22.20%
Prior 7-Day Avg 10.65% | 6.20%
Calls: 11.42% | 5.87%
Puts: 9.89% | 6.54%
Current vs 7-Day Avg -40.95% | -22.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.20M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 181.441.49$1.473.4%1070.55--
$40.00Sep 40.560.58$0.573.5%1.2K0.38652
$39.50Sep 40.770.80$0.793.8%2.1K0.47705
$40.00Sep 180.991.03$1.014.0%1.0K0.429.9K
$39.00Aug 280.840.88$0.864.7%9640.66339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.320.33$0.333.0%2.7K0.347.8K
$40.00Sep 181.711.79$1.754.6%4450.58126.9K
$38.00Sep 180.770.81$0.795.1%1100.34161
$40.50Aug 281.151.21$1.185.1%1260.753.3K
$38.50Aug 280.170.18$0.185.6%1.2K0.221.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.120.13$0.137.7%1.4K0.174.2K
$40.50Aug 280.200.23$0.2213.6%1700.261.7K
$40.00Aug 280.350.38$0.378.1%1.8K0.3811.9K
$39.50Aug 280.560.59$0.575.3%2.4K0.52538
$42.50Sep 40.100.12$0.1118.2%6400.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.170.18$0.185.6%1.2K0.221.4K
$39.00Aug 280.320.33$0.333.0%2.7K0.347.8K
$39.50Aug 280.510.55$0.537.5%1.1K0.483.5K
$37.00Sep 40.180.21$0.2015.0%700.16695
$40.00Aug 280.790.85$0.827.3%2.5K0.6215.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 44.155.50$4.8328.0%--1.0027
$36.00Sep 42.384.25$3.3256.3%--1.00106
$35.00Sep 114.005.35$4.6828.8%--1.0014
$32.50Sep 185.758.10$6.9333.9%--1.0063
$35.00Aug 284.054.90$4.4719.0%--0.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 283.854.80$4.3321.9%--1.0095
$44.00Aug 283.905.60$4.7535.8%11.00192
$45.00Aug 284.656.95$5.8039.7%11.0040
$47.00Sep 47.008.20$7.6015.8%20.9816
$45.00Sep 45.556.85$6.2021.0%930.97364

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 36.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.560.59$0.575.3%2.4K0.52538
$39.50Sep 40.770.80$0.793.8%2.1K0.47705
$40.00Aug 280.350.38$0.378.1%1.8K0.3811.9K
$45.00Sep 180.110.13$0.1216.7%1.8K0.07101.1K
$41.00Aug 280.120.13$0.137.7%1.4K0.174.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.320.33$0.333.0%2.7K0.347.8K
$40.00Aug 280.790.85$0.827.3%2.5K0.6215.1K
$38.50Aug 280.170.18$0.185.6%1.2K0.221.4K
$39.50Aug 280.510.55$0.537.5%1.1K0.483.5K
$42.00Aug 282.412.83$2.6216.0%1.0K0.942.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1836.9%31.6%16.6%19736
$40.50Aug 28Sep 1838.1%33.7%12.9%1761.7K
$39.50Aug 28Sep 1836.7%33.8%8.5%2.8K538
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1836.9%31.6%16.6%1.3K1.6K
$40.50Aug 28Sep 1838.1%33.7%12.9%1294.3K
$39.50Aug 28Sep 1836.7%33.8%8.5%1.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.22, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Oct 2$1.28$0.72$1.2881%0.56$36.28
$37.00$38.00Sep 4$0.64$0.36$0.6493%0.56$37.64
$38.00$39.00Oct 2$0.42$0.58$0.4262%1.38$38.42
$37.50$38.00Aug 28$0.31$0.19$0.3193%0.61$37.81
$40.00$41.00Oct 2$0.35$0.65$0.3548%1.86$40.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.45$0.55$0.4598%1.22$46.55
$47.00$46.00Sep 11$0.56$0.44$0.5689%0.79$46.44
$44.00$43.00Oct 2$0.53$0.47$0.5375%0.89$43.47
$41.00$40.50Sep 18$0.14$0.36$0.1468%2.57$40.86
$39.00$38.50Sep 11$0.18$0.32$0.1847%1.78$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 11$0.13$0.13$0.3790%0.35$44.63
$45.00$46.00Oct 2$0.20$0.20$0.8080%0.25$45.20
$43.00$44.00Oct 2$0.27$0.27$0.7370%0.37$43.27
$41.00$41.50Sep 11$0.13$0.13$0.3773%0.35$41.13
$40.50$41.00Sep 4$0.13$0.13$0.3770%0.35$40.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Oct 2$0.18$0.18$0.8289%0.22$32.82
$39.00$38.00Sep 25$0.47$0.47$0.5353%0.89$38.53
$38.00$37.00Oct 2$0.40$0.40$0.6062%0.67$37.60
$37.00$36.00Oct 2$0.33$0.33$0.6768%0.49$36.67
$37.00$36.00Sep 11$0.18$0.18$0.8279%0.22$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.2038.0%34.5%
$39.00Aug 28Sep 4$0.2137.2%34.0%
$39.50Aug 28Sep 4$0.2236.7%35.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5638.0%34.5%
$39.00Aug 28Sep 4$0.4737.2%34.0%
$39.50Aug 28Sep 4$0.5436.7%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.78% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.57$0.53$1.10$38.40$40.602.78%
$39.00Aug 28$0.86$0.33$1.19$37.81$40.193.01%
$40.00Aug 28$0.37$0.82$1.19$38.81$41.193.01%
$38.50Aug 28$1.22$0.18$1.40$37.10$39.903.54%
$40.50Aug 28$0.22$1.18$1.40$39.10$41.903.54%
$41.00Aug 28$0.13$1.59$1.72$39.28$42.724.35%
$38.00Aug 28$1.66$0.09$1.75$36.25$39.754.43%
$39.50Sep 4$0.79$1.07$1.86$37.64$41.364.71%
$39.00Sep 4$1.07$0.80$1.87$37.13$40.874.73%
$40.00Sep 4$0.57$1.38$1.95$38.05$41.954.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.05$0.05$0.10$37.40$42.10
$41.50$37.50Aug 28$0.07$0.05$0.12$37.38$41.62
$42.00$38.00Aug 28$0.05$0.09$0.14$37.86$42.14
$41.50$38.00Aug 28$0.07$0.09$0.16$37.84$41.66
$41.00$37.50Aug 28$0.13$0.05$0.18$37.32$41.18
$41.00$38.00Aug 28$0.13$0.09$0.22$37.78$41.22
$42.00$38.50Aug 28$0.05$0.18$0.23$38.27$42.23
$41.50$38.50Aug 28$0.07$0.18$0.25$38.25$41.75
$41.00$38.50Aug 28$0.13$0.18$0.31$38.19$41.31
$40.50$37.50Aug 28$0.22$0.05$0.27$37.23$40.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/45Sep 11$0.29$0.2157%1.38$37.71$44.79
37/3844/45Sep 11$0.25$0.2564%1.00$37.25$44.75
32/3345/46Oct 2$0.38$0.6268%0.61$32.62$45.38
32/3343/44Oct 2$0.45$0.5559%0.82$32.55$43.45
36/3745/46Oct 2$0.53$0.4748%1.13$36.47$45.53
33/3445/46Oct 2$0.36$0.6464%0.56$33.64$45.36
36/3744/45Sep 11$0.31$0.6969%0.45$36.69$44.81
34/3545/46Oct 2$0.40$0.6060%0.67$34.60$45.40
38/3841/42Sep 11$0.29$0.2140%1.38$37.71$41.29
37/3841/42Sep 18$0.29$0.2140%1.38$37.21$41.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.13$2.3726%18.23
$41.00$42.00$43.00Sep 25$0.05$0.9514%19.00
$38.50$39.00$39.50Aug 28$0.07$0.4326%6.14
$40.00$40.50$41.00Aug 28$0.06$0.4421%7.33
$39.00$39.50$40.00Aug 28$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.06$0.9415%15.67
$38.00$39.00$40.00Sep 25$0.09$0.9119%10.11
$36.00$37.00$38.00Sep 25$0.08$0.9217%11.50
$40.00$40.50$41.00Aug 28$0.05$0.4522%9.00
$39.50$40.00$40.50Aug 28$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.20, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.20$2.30
$35.00$37.001:2Sep 11-$0.92$1.08
$32.50$35.001:2Sep 18-$2.27$0.23
$40.00$40.501:2Aug 28-$0.07$0.43
$39.50$40.001:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$1.31$1.19
$37.00$36.001:2Sep 18-$0.09$0.91
$33.00$32.001:2Oct 2$0.00$1.00
$39.50$39.001:2Aug 28-$0.13$0.37
$40.00$39.501:2Aug 28-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.73%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$1.870.471.2%4.73%5.97%177450
$41.00Oct 2$1.480.413.8%3.75%7.52%24288
$42.00Oct 2$1.180.356.3%2.99%9.29%16345
$43.00Oct 2$0.980.308.8%2.48%11.31%6173
$44.00Oct 2$0.640.2411.4%1.62%12.98%29749
$45.00Oct 2$0.580.2013.9%1.47%15.36%19969
$47.00Oct 2$0.350.1519.0%0.89%19.84%1187
$40.00Sep 25$1.220.441.2%3.09%4.33%171541
$41.00Sep 25$0.870.353.8%2.20%5.97%7374
$42.00Sep 25$0.640.276.3%1.62%7.92%48413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,170
Total Puts 19,700
Put/Call Ratio 0.56
Net Difference 15,470

Prior's Put/Call Breakdown

Total Calls 63,672
Total Puts 52,058
Put/Call Ratio 0.82
Net Difference 11,614

Prior 7-Day Put/Call Summary

Total Calls 479,161
Total Puts 243,793
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All