Tour v526
NKE
NIKE INC Class B
$39.69 -2.59%
(8/25 10:20) ◀
|
Tuesday, August 25, 2026 (10:25am)
January 2026
|
▶ (8/25 10:30)
◀ 8/25 10:25 ▶

Option Volume

Detail
ℹ
Current (08/25 10:25am) 67,051
Calls: 44,655 (67%)
Puts: 22,396 (33%)
Prior (07/01) 115,730
Calls: 63,672 (55%)
Puts: 52,058 (45%)
Current vs Prior -42.06%
Calls: -29.87% (Calls)
Puts: -56.98% (Puts)
Prior 7-Day Total 722,954
Calls: 479,161 (66%)
Puts: 243,793 (34%)
Prior 7-Day Average 103,279
Calls: 68,451 (66%)
Puts: 34,827 (34%)
Current vs Prior 7-Day Avg -35.08%
Calls: -34.76%
Puts: -35.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:25am) $8.88M
Calls: $6.36M (72%)
Puts: $2.52M (28%)
Prior (07/01) $10.61M
Calls: $6.35M (60%)
Puts: $4.26M (40%)
Current vs Prior -16.33%
Calls: +0.16%
Puts: -40.90%
Prior 7-Day Total $98.73M
Calls: $59.61M (60%)
Puts: $39.12M (40%)
Prior 7-Day Average $14.10M
Calls: $8.52M (60%)
Puts: $5.59M (40%)
Current vs Prior 7-Day Avg -37.05%
Calls: -25.30%
Puts: -54.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:25am) 0.50
Prior (07/01) 0.82
Current vs Prior -38.66%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -7.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:25am) 2,103,644
Calls: 1,129,228 (54%)
Puts: 974,416 (46%)
Prior (07/01) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Current vs Prior +6.23%
Prior 7-Day Total 15,113,467
Calls: 8,221,161 (54%)
Puts: 6,892,306 (46%)
Prior 7-Day Average 2,159,066
Calls: 1,174,451 (54%)
Puts: 984,615 (46%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.40% | 5.37%7.46% | 13.28%
Prior 3.93% | 5.71%7.46% | 12.92%
Current vs Prior -13.36% | -5.95%-0.05% | +2.74%
Prior 7-Day Avg 2.49% | 4.61%3.66% | 8.54%
Current vs 7-Day Avg +36.34% | +16.37%+103.53% | +55.45%
Prior 7-Day Eod 3.93% | 5.71%1.05% | 7.02%
Current vs 7-Day Eod -13.36% | -5.95%+606.90% | +89.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 4.17%
Calls: 3.08% | 1.14%
Puts: 4.29% | 7.20%
Prior 6.71% | 6.17%
Calls: 5.97% | 6.90%
Puts: 7.45% | 5.44%
Current vs Prior -45.01% | -32.41%
Prior 7-Day Avg 10.65% | 6.20%
Calls: 11.42% | 5.87%
Puts: 9.89% | 6.54%
Current vs 7-Day Avg -65.36% | -32.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.36M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 40.870.88$0.881.1%2.4K0.50705
$40.00Aug 280.410.42$0.422.4%3.9K0.4211.9K
$39.50Aug 280.640.66$0.653.1%2.7K0.57538
$40.00Sep 181.041.08$1.063.8%1.3K0.449.9K
$39.00Aug 280.940.98$0.964.2%9930.71339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.641.70$1.673.6%4610.56126.9K
$39.00Aug 280.240.25$0.254.0%3.3K0.297.8K
$47.50Sep 188.058.40$8.234.3%--0.955.8K
$40.00Aug 280.680.71$0.704.3%2.5K0.5815.1K
$41.00Sep 182.262.36$2.314.3%40.6716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 280.080.09$0.0911.1%1.7K0.125.3K
$41.00Aug 280.130.15$0.1414.3%1.6K0.184.2K
$40.50Aug 280.230.25$0.248.3%3590.291.7K
$40.00Aug 280.410.42$0.422.4%3.9K0.4211.9K
$39.50Aug 280.640.66$0.653.1%2.7K0.57538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.120.13$0.137.7%1.4K0.171.4K
$39.00Aug 280.240.25$0.254.0%3.3K0.297.8K
$39.50Aug 280.420.45$0.446.8%1.3K0.433.5K
$40.00Aug 280.680.71$0.704.3%2.5K0.5815.1K
$37.00Sep 40.160.18$0.1711.8%760.14695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 44.155.95$5.0535.6%--1.0027
$36.00Sep 43.403.80$3.6011.1%301.00106
$35.00Sep 114.005.35$4.6828.8%--1.0014
$32.50Sep 185.857.60$6.7326.0%--1.0063
$35.00Sep 184.454.90$4.689.6%10.99468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 283.654.40$4.0318.6%--1.0095
$44.00Aug 284.155.35$4.7525.3%11.00192
$45.00Aug 284.656.95$5.8039.7%11.0040
$47.00Sep 47.158.05$7.6011.8%20.9816
$45.00Sep 45.556.70$6.1318.8%930.97364

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 45.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.410.42$0.422.4%3.9K0.4211.9K
$39.50Aug 280.640.66$0.653.1%2.7K0.57538
$45.00Sep 180.120.13$0.137.7%2.6K0.08101.1K
$39.50Sep 40.870.88$0.881.1%2.4K0.50705
$41.50Aug 280.080.09$0.0911.1%1.7K0.125.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.240.25$0.254.0%3.3K0.297.8K
$40.00Aug 280.680.71$0.704.3%2.5K0.5815.1K
$38.50Aug 280.120.13$0.137.7%1.4K0.171.4K
$39.50Aug 280.420.45$0.446.8%1.3K0.433.5K
$39.00Sep 181.111.16$1.144.4%1.3K0.44337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 10.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1836.6%33.1%10.4%3651.7K
$38.50Aug 28Sep 1835.2%32.3%9.0%20836
$39.50Aug 28Sep 1835.5%33.6%5.6%3.1K538
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1836.6%33.1%10.4%2174.3K
$38.50Aug 28Sep 1835.2%32.3%9.0%1.5K1.6K
$39.50Aug 28Sep 1835.5%33.6%5.6%1.4K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.22, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Oct 2$0.53$0.47$0.5376%0.89$36.53
$36.00$37.00Sep 25$0.62$0.38$0.6285%0.61$36.62
$39.00$40.00Oct 2$0.38$0.62$0.3855%1.63$39.38
$37.00$38.00Sep 25$0.59$0.41$0.5976%0.69$37.59
$39.00$40.00Sep 25$0.39$0.61$0.3956%1.56$39.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.45$0.55$0.4598%1.22$46.55
$47.00$46.00Sep 11$0.48$0.52$0.4889%1.08$46.52
$42.00$41.50Sep 11$0.16$0.34$0.1680%2.12$41.84
$44.00$43.00Oct 2$0.56$0.44$0.5675%0.79$43.44
$41.00$40.50Sep 18$0.16$0.34$0.1667%2.12$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 11$0.13$0.13$0.3789%0.35$44.63
$45.00$46.00Oct 2$0.22$0.22$0.7879%0.28$45.22
$43.00$44.00Oct 2$0.30$0.30$0.7070%0.43$43.30
$40.00$40.50Sep 11$0.21$0.21$0.2957%0.72$40.21
$40.00$40.50Aug 28$0.18$0.18$0.3258%0.56$40.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 25$0.46$0.46$0.5456%0.85$38.54
$34.00$33.00Oct 2$0.18$0.18$0.8285%0.22$33.82
$37.00$36.00Oct 2$0.33$0.33$0.6769%0.49$36.67
$38.00$37.00Oct 2$0.39$0.39$0.6162%0.64$37.61
$37.00$36.00Sep 25$0.25$0.25$0.7574%0.33$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.2236.9%34.4%
$39.50Aug 28Sep 4$0.2335.5%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5536.9%34.4%
$39.50Aug 28Sep 4$0.5435.5%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.75% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.65$0.44$1.09$38.41$40.592.75%
$40.00Aug 28$0.42$0.70$1.12$38.88$41.122.82%
$39.00Aug 28$0.96$0.25$1.21$37.79$40.213.05%
$40.50Aug 28$0.24$1.03$1.27$39.23$41.773.20%
$38.50Aug 28$1.36$0.13$1.49$37.01$39.993.75%
$41.00Aug 28$0.14$1.43$1.57$39.43$42.573.96%
$38.00Aug 28$1.75$0.06$1.81$36.19$39.814.56%
$39.50Sep 4$0.88$0.98$1.86$37.64$41.364.69%
$39.00Sep 4$1.15$0.73$1.88$37.12$40.884.74%
$40.00Sep 4$0.64$1.25$1.89$38.11$41.894.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.05$0.03$0.08$37.42$42.08
$42.00$38.00Aug 28$0.05$0.06$0.11$37.89$42.11
$41.50$37.50Aug 28$0.09$0.03$0.12$37.38$41.62
$41.50$38.00Aug 28$0.09$0.06$0.15$37.85$41.65
$41.00$37.50Aug 28$0.14$0.03$0.17$37.33$41.17
$42.00$38.50Aug 28$0.05$0.13$0.18$38.32$42.18
$41.00$38.00Aug 28$0.14$0.06$0.20$37.80$41.20
$41.50$38.50Aug 28$0.09$0.13$0.22$38.28$41.72
$41.00$38.50Aug 28$0.14$0.13$0.27$38.23$41.27
$42.00$37.00Sep 4$0.17$0.17$0.34$36.66$42.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.92, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/45Sep 11$0.24$0.2666%0.92$37.26$44.74
38/3844/45Sep 11$0.27$0.2360%1.17$37.73$44.77
33/3445/46Oct 2$0.40$0.6064%0.67$33.60$45.40
36/3745/46Oct 2$0.55$0.4548%1.22$36.45$45.55
33/3443/44Oct 2$0.48$0.5255%0.92$33.52$43.48
36/3743/44Oct 2$0.63$0.3739%1.70$36.37$43.63
32/3345/46Oct 2$0.33$0.6768%0.49$32.67$45.33
32/3343/44Oct 2$0.41$0.5959%0.69$32.59$43.41
35/3645/46Oct 2$0.45$0.5555%0.82$35.55$45.45
36/3744/45Sep 11$0.28$0.7271%0.39$36.72$44.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Aug 28$0.05$0.4528%9.00
$39.00$39.50$40.00Aug 28$0.08$0.4229%5.25
$40.00$41.00$42.00Sep 25$0.11$0.8918%8.09
$40.00$40.50$41.00Aug 28$0.08$0.4224%5.25
$38.50$39.00$39.50Aug 28$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.06$0.9416%15.67
$39.00$39.50$40.00Aug 28$0.07$0.4329%6.14
$37.00$38.00$39.00Oct 2$0.06$0.9413%15.67
$39.50$40.00$40.50Aug 28$0.07$0.4328%6.14
$36.00$37.00$38.00Oct 2$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.34, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.34$2.16
$35.00$37.001:2Sep 11-$0.92$1.08
$40.00$40.501:2Aug 28-$0.06$0.44
$39.50$40.001:2Aug 28-$0.19$0.31
$43.00$44.001:2Sep 11-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$1.15$1.35
$39.50$39.001:2Aug 28-$0.06$0.44
$37.00$36.001:2Sep 18-$0.07$0.93
$40.00$39.501:2Aug 28-$0.18$0.32
$36.00$35.001:2Sep 25-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.09%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$2.020.490.8%5.09%5.87%287450
$41.00Oct 2$1.530.423.3%3.85%7.16%24288
$42.00Oct 2$1.200.365.8%3.02%8.84%19345
$43.00Oct 2$1.000.308.3%2.52%10.86%6173
$45.00Oct 2$0.590.2113.4%1.49%14.87%28969
$44.00Oct 2$0.640.2410.9%1.61%12.47%29749
$40.00Sep 25$1.290.460.8%3.25%4.03%182541
$41.00Sep 25$0.920.373.3%2.32%5.62%7374
$47.00Oct 2$0.350.1418.4%0.88%19.30%1187
$46.00Oct 2$0.290.1615.9%0.73%16.63%4179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,655
Total Puts 22,396
Put/Call Ratio 0.50
Net Difference 22,259

Prior's Put/Call Breakdown

Total Calls 63,672
Total Puts 52,058
Put/Call Ratio 0.82
Net Difference 11,614

Prior 7-Day Put/Call Summary

Total Calls 479,161
Total Puts 243,793
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All