Tour v526
NKE
NIKE INC Class B
$38.59 -2.25%
$38.63 (+0.10%)🌙
as of 08/26 04:00 PM
(8/26 15:00) ◀
|
Wednesday, August 26, 2026 (4:00pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/26 16:00 ▶

Option Volume

Detail
ℹ
Current (08/26 4:00pm) 200,873
Calls: 132,093 (66%)
Puts: 68,780 (34%)
Prior (08/25) 191,675
Calls: 123,331 (64%)
Puts: 68,344 (36%)
Current vs Prior +4.80%
Calls: +7.10% (Calls)
Puts: +0.64% (Puts)
Prior 7-Day Total 837,832
Calls: 546,562 (65%)
Puts: 291,270 (35%)
Prior 7-Day Average 119,690
Calls: 78,080 (65%)
Puts: 41,610 (35%)
Current vs Prior 7-Day Avg +67.83%
Calls: +69.18%
Puts: +65.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 4:00pm) $28.45M
Calls: $18.07M (64%)
Puts: $10.38M (36%)
Prior (08/25) $28.60M
Calls: $16.92M (59%)
Puts: $11.69M (41%)
Current vs Prior -0.54%
Calls: +6.80%
Puts: -11.17%
Prior 7-Day Total $117.13M
Calls: $70.28M (60%)
Puts: $46.85M (40%)
Prior 7-Day Average $16.73M
Calls: $10.04M (60%)
Puts: $6.69M (40%)
Current vs Prior 7-Day Avg +70.01%
Calls: +79.93%
Puts: +55.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 4:00pm) 0.52
Prior (08/25) 0.55
Current vs Prior -6.04%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -8.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 4:00pm) 2,193,243
Calls: 1,182,734 (54%)
Puts: 1,010,509 (46%)
Prior (08/25) 2,103,644
Calls: 1,129,228 (54%)
Puts: 974,416 (46%)
Current vs Prior +4.26%
Prior 7-Day Total 15,140,311
Calls: 8,223,957 (54%)
Puts: 6,916,354 (46%)
Prior 7-Day Average 2,162,901
Calls: 1,174,851 (54%)
Puts: 988,050 (46%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.72% | 4.87%7.13% | 12.85%
Prior 3.17% | 5.07%7.17% | 12.94%
Current vs Prior -14.06% | -3.83%-0.59% | -0.70%
Prior 7-Day Avg 2.63% | 4.71%4.06% | 9.11%
Current vs 7-Day Avg +3.51% | +3.46%+75.44% | +41.14%
Prior 7-Day Eod 3.17% | 5.07%7.17% | 12.94%
Current vs 7-Day Eod -14.06% | -3.83%-0.59% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.59% | 8.25%
Calls: 3.92% | 7.25%
Puts: 7.27% | 9.24%
Prior 11.38% | 10.98%
Calls: 10.53% | 10.42%
Puts: 12.24% | 11.54%
Current vs Prior -50.88% | -24.86%
Prior 7-Day Avg 11.03% | 6.74%
Calls: 11.73% | 6.59%
Puts: 10.34% | 6.89%
Current vs 7-Day Avg -49.33% | +22.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.07M). Dollar volume significantly above 7-day average (70% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.890.91$0.902.2%1.7K0.43107
$42.00Sep 180.220.23$0.234.3%7860.14961
$37.50Sep 181.601.68$1.644.9%2440.641.2K
$40.00Sep 250.800.84$0.824.9%1.4K0.35749
$40.00Sep 180.570.60$0.595.1%4.1K0.3111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.320.33$0.333.0%6.4K0.452.7K
$40.50Aug 281.901.96$1.933.1%2440.943.2K
$38.50Sep 40.860.90$0.884.5%9100.531.3K
$37.00Sep 180.620.65$0.644.7%1.1K0.32291
$40.00Sep 182.232.34$2.294.8%1.2K0.69126.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.110.12$0.128.3%4.7K0.202.3K
$39.00Aug 280.230.25$0.248.3%8.6K0.35967
$38.50Aug 280.420.46$0.449.1%4.5K0.55189
$40.50Sep 40.140.15$0.156.7%9760.14977
$38.00Aug 280.740.81$0.789.0%1.1K0.75244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.130.15$0.1414.3%3.7K0.252.7K
$38.50Aug 280.320.33$0.333.0%6.4K0.452.7K
$39.00Aug 280.590.62$0.614.9%4.4K0.6510.1K
$37.50Sep 40.380.43$0.4112.2%5880.33385
$38.00Sep 40.590.64$0.628.1%1.1K0.432.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 45.006.80$5.9030.5%11.002
$35.00Sep 43.054.25$3.6532.9%201.0029
$36.00Sep 42.303.15$2.7231.2%2971.00196
$36.50Sep 41.992.53$2.2623.9%41.00--
$32.00Sep 116.157.85$7.0024.3%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 283.003.50$3.2515.4%701.002.6K
$42.50Aug 283.654.25$3.9515.2%11.00129
$43.00Aug 284.104.50$4.309.3%441.00152
$43.50Aug 284.355.65$5.0026.0%--1.0077
$44.00Aug 285.155.55$5.357.5%31.00186

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 123.3K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.230.25$0.248.3%8.6K0.35967
$40.00Aug 280.050.07$0.0633.3%6.6K0.1114.5K
$39.50Aug 280.110.12$0.128.3%4.7K0.202.3K
$40.00Sep 110.390.42$0.417.3%4.6K0.272.0K
$38.50Aug 280.420.46$0.449.1%4.5K0.55189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.320.33$0.333.0%6.4K0.452.7K
$39.00Aug 280.590.62$0.614.9%4.4K0.6510.1K
$38.00Aug 280.130.15$0.1414.3%3.7K0.252.7K
$39.50Aug 280.961.03$1.007.0%2.8K0.804.4K
$40.00Aug 281.291.50$1.4015.0%2.6K0.8916.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 8.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 1836.2%33.3%8.7%5.2K3.2K
$38.50Aug 28Sep 1833.0%32.2%2.3%5.0K232
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 1836.2%33.3%8.7%2.9K4.6K
$38.50Aug 28Sep 1833.0%32.2%2.3%6.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.17, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 2$0.18$0.82$0.1835%4.56$41.18
$35.00$36.00Oct 2$0.63$0.37$0.6377%0.59$35.63
$38.00$39.00Sep 25$0.41$0.59$0.4156%1.44$38.41
$39.00$39.50Sep 18$0.12$0.38$0.1243%3.17$39.12
$39.00$40.00Oct 2$0.37$0.63$0.3748%1.70$39.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Sep 11$0.23$0.27$0.2394%1.17$43.27
$42.00$41.50Aug 28$0.33$0.17$0.33100%0.52$41.67
$42.00$41.50Sep 4$0.32$0.18$0.3294%0.56$41.68
$39.00$38.50Sep 11$0.26$0.24$0.2660%0.92$38.74
$40.00$39.00Sep 25$0.59$0.41$0.5965%0.69$39.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 2$0.30$0.30$0.7070%0.43$42.30
$39.50$40.00Sep 18$0.19$0.19$0.3163%0.61$39.69
$39.00$40.00Sep 25$0.41$0.41$0.5955%0.69$39.41
$39.00$39.50Sep 4$0.17$0.17$0.3362%0.52$39.17
$39.00$39.50Aug 28$0.12$0.12$0.3864%0.32$39.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 2$0.45$0.45$0.5563%0.82$36.55
$36.00$35.00Sep 25$0.25$0.25$0.7576%0.33$35.75
$37.00$36.00Sep 11$0.26$0.26$0.7471%0.35$36.74
$38.50$38.00Sep 11$0.32$0.32$0.1848%1.78$38.18
$37.00$36.00Sep 25$0.33$0.33$0.6766%0.49$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 28Sep 4$0.2635.4%33.0%
$38.50Aug 28Sep 4$0.2533.0%32.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 28Sep 4$0.5835.4%33.0%
$38.50Aug 28Sep 4$0.5533.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.00% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$0.44$0.33$0.77$37.73$39.272.00%
$39.00Aug 28$0.24$0.61$0.85$38.15$39.852.20%
$38.00Aug 28$0.78$0.14$0.92$37.08$38.922.38%
$39.50Aug 28$0.12$1.00$1.12$38.38$40.622.90%
$37.50Aug 28$1.21$0.05$1.26$36.24$38.763.27%
$40.00Aug 28$0.06$1.40$1.46$38.54$41.463.78%
$38.50Sep 4$0.69$0.88$1.57$36.93$40.074.07%
$38.00Sep 4$0.97$0.62$1.59$36.41$39.594.12%
$37.00Aug 28$1.62$0.02$1.64$35.36$38.644.25%
$39.00Sep 4$0.50$1.19$1.69$37.31$40.694.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.23% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$37.50Aug 28$0.04$0.05$0.09$37.41$40.59
$40.00$37.50Aug 28$0.06$0.05$0.11$37.39$40.11
$39.50$37.50Aug 28$0.12$0.05$0.17$37.33$39.67
$40.50$38.00Aug 28$0.04$0.14$0.18$37.82$40.68
$40.00$38.00Aug 28$0.06$0.14$0.20$37.80$40.20
$40.50$36.00Sep 4$0.15$0.09$0.24$35.76$40.74
$39.50$38.00Aug 28$0.12$0.14$0.26$37.74$39.76
$40.50$36.50Sep 4$0.15$0.15$0.30$36.20$40.80
$40.00$36.00Sep 4$0.22$0.09$0.31$35.69$40.31
$39.00$37.50Aug 28$0.24$0.05$0.29$37.21$39.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.82, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Oct 2$0.45$0.5557%0.82$32.55$42.45
33/3442/43Oct 2$0.50$0.5052%1.00$33.50$42.50
35/3642/43Oct 2$0.58$0.4240%1.38$35.42$42.58
37/3840/40Sep 4$0.27$0.2340%1.17$37.23$39.77
32/3343/44Oct 2$0.34$0.6663%0.52$32.66$43.34
33/3443/44Oct 2$0.39$0.6158%0.64$33.61$43.39
34/3542/43Oct 2$0.50$0.5046%1.00$34.50$42.50
36/3740/40Sep 4$0.21$0.2949%0.72$36.79$39.71
32/3344/45Oct 2$0.26$0.7467%0.35$32.74$44.26
33/3444/45Oct 2$0.31$0.6962%0.45$33.69$44.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.08$0.4235%5.25
$37.00$37.50$38.00Sep 4$0.06$0.4427%7.33
$40.00$41.00$42.00Sep 25$0.07$0.9316%13.29
$37.50$38.00$38.50Aug 28$0.09$0.4134%4.56
$39.00$40.00$41.00Oct 2$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.06$0.9420%15.67
$38.00$38.50$39.00Aug 28$0.09$0.4140%4.56
$37.00$38.00$39.00Sep 25$0.09$0.9121%10.11
$35.00$36.00$37.00Sep 25$0.08$0.9218%11.50
$35.00$36.00$37.00Sep 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.50, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$1.50$1.00
$33.00$35.001:2Sep 4-$1.40$0.60
$36.00$37.001:2Aug 28-$0.52$0.48
$38.00$38.501:2Aug 28-$0.10$0.40
$37.50$38.001:2Aug 28-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.501:2Aug 28-$0.05$0.45
$39.50$39.001:2Aug 28-$0.22$0.28
$37.00$36.001:2Sep 18-$0.10$0.90
$37.00$36.001:2Sep 25-$0.22$0.78
$33.00$32.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.89%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$1.500.413.6%3.89%7.54%1.1K715
$41.00Oct 2$1.180.356.2%3.06%9.30%92323
$39.00Oct 2$1.800.481.1%4.66%5.73%307125
$42.00Oct 2$0.920.308.8%2.38%11.22%90384
$43.00Oct 2$0.700.2411.4%1.81%13.24%313267
$44.00Oct 2$0.490.1914.0%1.27%15.29%75767
$45.00Oct 2$0.430.1616.6%1.11%17.72%136966
$46.00Oct 2$0.330.1419.2%0.86%20.06%41187
$39.00Sep 25$1.150.451.1%2.98%4.04%1.0K211
$40.00Sep 25$0.800.353.6%2.07%5.73%1.4K749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,093
Total Puts 68,780
Put/Call Ratio 0.52
Net Difference 63,313

Prior's Put/Call Breakdown

Total Calls 123,331
Total Puts 68,344
Put/Call Ratio 0.55
Net Difference 54,987

Prior 7-Day Put/Call Summary

Total Calls 546,562
Total Puts 291,270
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All