Tour v526
NKE
NIKE INC Class B
$38.47 -0.31%
(8/26 18:04) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 177,943
Calls: 105,029 (59%)
Puts: 72,914 (41%)
Prior (08/24) 100,488
Calls: 58,398 (58%)
Puts: 42,090 (42%)
Current vs Prior +77.08%
Calls: +79.85% (Calls)
Puts: +73.23% (Puts)
Prior 7-Day Total 837,832
Calls: 546,562 (65%)
Puts: 291,270 (35%)
Prior 7-Day Average 119,690
Calls: 78,080 (65%)
Puts: 41,610 (35%)
Current vs Prior 7-Day Avg +48.67%
Calls: +34.51%
Puts: +75.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $23.47M
Calls: $10.90M (46%)
Puts: $12.58M (54%)
Prior (08/24) $15.41M
Calls: $7.69M (50%)
Puts: $7.72M (50%)
Current vs Prior +52.35%
Calls: +41.78%
Puts: +62.88%
Prior 7-Day Total $117.13M
Calls: $70.28M (60%)
Puts: $46.85M (40%)
Prior 7-Day Average $16.73M
Calls: $10.04M (60%)
Puts: $6.69M (40%)
Current vs Prior 7-Day Avg +40.28%
Calls: +8.53%
Puts: +87.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.69
Prior (08/24) 0.72
Current vs Prior -3.68%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +22.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 2,294,235
Calls: 1,249,338 (54%)
Puts: 1,044,897 (46%)
Prior (08/24) 2,046,663
Calls: 1,107,389 (54%)
Puts: 939,274 (46%)
Current vs Prior +12.10%
Prior 7-Day Total 15,140,311
Calls: 8,223,957 (54%)
Puts: 6,916,354 (46%)
Prior 7-Day Average 2,162,901
Calls: 1,174,851 (54%)
Puts: 988,050 (46%)
Current vs Prior 7-Day Avg +6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.21% | 4.50%6.73% | 12.53%
Prior 3.17% | 5.07%7.17% | 12.94%
Current vs Prior -30.21% | -11.23%-6.08% | -3.20%
Prior 7-Day Avg 2.63% | 4.71%4.06% | 9.11%
Current vs 7-Day Avg -15.94% | -4.50%+65.74% | +37.59%
Prior 7-Day Eod 3.17% | 5.07%7.13% | 12.85%
Current vs 7-Day Eod -30.21% | -11.23%-5.52% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 6.82%
Calls: 10.53% | 4.94%
Puts: 7.14% | 8.70%
Prior 11.38% | 10.98%
Calls: 10.53% | 10.42%
Puts: 12.24% | 11.54%
Current vs Prior -22.41% | -37.89%
Prior 7-Day Avg 11.03% | 6.74%
Calls: 11.73% | 6.59%
Puts: 10.34% | 6.89%
Current vs 7-Day Avg -19.97% | +1.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 40.550.56$0.561.8%3.2K0.45819
$40.00Sep 180.490.50$0.502.0%2.4K0.2813.5K
$39.00Sep 40.360.37$0.372.7%6.7K0.332.6K
$31.00Aug 287.357.60$7.483.3%120.9911
$33.00Aug 285.355.55$5.453.7%10.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.404.50$4.452.2%1160.898.1K
$45.00Sep 186.857.05$6.952.9%890.9411.1K
$39.00Sep 111.411.46$1.443.5%1110.631.1K
$41.00Aug 282.492.58$2.543.5%8.0K1.005.3K
$38.50Sep 181.311.36$1.343.7%1160.54735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.250.27$0.267.7%6.6K0.492.5K
$38.00Aug 280.540.60$0.5710.5%3.0K0.75815
$40.50Sep 40.090.10$0.1010.0%4260.111.6K
$40.00Sep 40.140.15$0.156.7%4.3K0.165.7K
$39.50Sep 40.230.24$0.244.2%4.4K0.234.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.100.11$0.119.1%4.4K0.254.1K
$38.50Aug 280.270.29$0.287.1%7.2K0.515.0K
$39.00Aug 280.580.65$0.6211.3%1.2K0.7711.4K
$36.50Sep 40.150.16$0.166.3%2390.16314
$37.00Sep 40.250.27$0.267.7%5080.251.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 43.203.60$3.4011.8%231.0048
$36.00Sep 42.402.65$2.539.9%251.00276
$32.00Sep 115.307.00$6.1527.6%41.008
$34.00Sep 113.954.60$4.2815.2%11.003
$35.00Sep 113.203.55$3.3810.4%71.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 281.962.20$2.0811.5%4.9K1.003.2K
$41.00Aug 282.492.58$2.543.5%8.0K1.005.3K
$41.50Aug 282.833.60$3.2223.9%4561.00316
$42.00Aug 283.453.65$3.555.6%3.9K1.002.4K
$42.50Aug 283.904.40$4.1512.0%2011.00127

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 131.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.360.37$0.372.7%6.7K0.332.6K
$38.50Aug 280.250.27$0.267.7%6.6K0.492.5K
$39.00Aug 280.080.10$0.0922.2%5.5K0.234.3K
$39.50Sep 40.230.24$0.244.2%4.4K0.234.9K
$40.00Sep 40.140.15$0.156.7%4.3K0.165.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.020.03$0.0333.3%8.0K0.031.4K
$41.00Aug 282.492.58$2.543.5%8.0K1.005.3K
$38.50Aug 280.270.29$0.287.1%7.2K0.515.0K
$40.50Aug 281.962.20$2.0811.5%4.9K1.003.2K
$38.00Aug 280.100.11$0.119.1%4.4K0.254.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 5.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1833.1%31.5%5.1%7.5K2.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1833.1%31.5%5.1%7.3K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.59, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$38.00Oct 9$2.52$1.48$2.5282%0.59$36.52
$36.00$37.00Sep 18$0.51$0.49$0.5184%0.96$36.51
$37.00$37.50Sep 4$0.25$0.25$0.2588%1.00$37.25
$38.00$39.00Oct 9$0.38$0.62$0.3854%1.63$38.38
$38.00$39.00Oct 2$0.42$0.58$0.4254%1.38$38.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Sep 11$0.25$0.25$0.2595%1.00$42.75
$42.00$41.50Aug 28$0.33$0.17$0.33100%0.52$41.67
$38.00$37.50Sep 18$0.20$0.30$0.2047%1.50$37.80
$38.50$38.00Aug 28$0.17$0.33$0.1751%1.94$38.33
$38.50$38.00Sep 11$0.26$0.24$0.2655%0.92$38.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.22$0.22$0.2890%0.79$45.72
$39.00$40.00Oct 9$0.45$0.45$0.5553%0.82$39.45
$38.50$39.00Aug 28$0.17$0.17$0.3351%0.52$38.67
$38.50$39.00Sep 4$0.19$0.19$0.3155%0.61$38.69
$39.00$39.50Sep 4$0.13$0.13$0.3767%0.35$39.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Oct 9$0.85$0.85$1.1554%0.74$37.15
$34.00$32.00Oct 9$0.34$0.34$1.6680%0.20$33.66
$36.00$35.00Oct 9$0.33$0.33$0.6768%0.49$35.67
$37.00$36.00Oct 2$0.39$0.39$0.6161%0.64$36.61
$37.00$36.00Sep 25$0.33$0.33$0.6764%0.49$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.3033.1%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.6433.1%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.40% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$0.26$0.28$0.54$37.96$39.041.40%
$38.00Aug 28$0.57$0.11$0.68$37.32$38.681.77%
$39.00Aug 28$0.09$0.62$0.71$38.29$39.711.85%
$37.50Aug 28$1.01$0.03$1.04$36.46$38.542.70%
$39.50Aug 28$0.03$1.08$1.11$38.39$40.612.89%
$38.00Sep 4$0.81$0.65$1.46$36.54$39.463.80%
$37.00Aug 28$1.46$0.01$1.47$35.53$38.473.82%
$38.50Sep 4$0.56$0.92$1.48$37.02$39.983.85%
$40.00Aug 28$0.01$1.56$1.57$38.43$41.574.08%
$39.00Sep 4$0.37$1.25$1.62$37.38$40.624.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$37.50Aug 28$0.03$0.03$0.06$37.44$39.56
$39.00$37.50Aug 28$0.09$0.03$0.12$37.38$39.12
$39.50$38.00Aug 28$0.03$0.11$0.14$37.86$39.64
$40.50$36.00Sep 4$0.10$0.09$0.19$35.81$40.69
$39.00$38.00Aug 28$0.09$0.11$0.20$37.80$39.20
$40.00$36.00Sep 4$0.15$0.09$0.24$35.76$40.24
$40.50$36.50Sep 4$0.10$0.16$0.26$36.24$40.76
$40.00$36.50Sep 4$0.15$0.16$0.31$36.19$40.31
$40.50$35.00Sep 11$0.22$0.10$0.32$34.68$40.82
$39.50$36.00Sep 4$0.24$0.09$0.33$35.67$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/46Sep 4$0.38$0.1255%3.17$37.12$45.88
36/3746/46Sep 4$0.32$0.1865%1.78$36.68$45.82
37/3839/40Sep 4$0.29$0.2132%1.38$37.21$39.29
35/3642/43Oct 9$0.55$0.4540%1.22$35.45$42.55
31/3244/45Oct 2$0.23$0.7772%0.30$31.77$44.23
35/3641/42Oct 9$0.60$0.4034%1.50$35.40$41.60
35/3644/45Oct 9$0.45$0.5549%0.82$35.55$44.45
36/3739/40Sep 4$0.23$0.2742%0.85$36.77$39.23
32/3344/45Oct 2$0.26$0.7468%0.35$32.74$44.26
33/3444/45Oct 2$0.31$0.6963%0.45$33.69$44.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.07$0.9322%13.29
$37.00$38.00$39.00Sep 25$0.09$0.9123%10.11
$38.00$38.50$39.00Aug 28$0.14$0.3652%2.57
$36.00$37.00$38.00Oct 2$0.06$0.9416%15.67
$35.00$36.00$37.00Oct 2$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.09$0.4143%4.56
$36.00$37.00$38.00Sep 25$0.09$0.9121%10.11
$35.00$36.00$37.00Sep 18$0.10$0.9020%9.00
$36.00$37.00$38.00Oct 2$0.07$0.9315%13.29
$34.00$35.00$36.00Sep 11$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.50, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 28-$0.50$0.50
$36.00$37.001:2Sep 4-$0.51$0.49
$37.50$38.001:2Aug 28-$0.13$0.37
$41.00$42.001:2Sep 25-$0.14$0.86
$43.00$44.001:2Sep 25-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Oct 9-$0.39$1.61
$39.50$39.001:2Aug 28-$0.16$0.34
$34.00$32.001:2Oct 9$0.00$2.00
$37.00$36.001:2Sep 18-$0.10$0.90
$35.00$34.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.68%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 9$1.800.471.4%4.68%6.06%2--
$40.00Oct 9$1.420.404.0%3.69%7.67%13--
$39.00Oct 2$1.720.461.4%4.47%5.85%516243
$40.00Oct 2$1.360.394.0%3.54%7.51%5601.6K
$41.00Oct 2$1.050.336.6%2.73%9.31%108273
$41.00Oct 9$1.020.346.6%2.65%9.23%3--
$42.00Oct 9$0.810.289.2%2.11%11.28%34--
$42.00Oct 2$0.800.279.2%2.08%11.26%56437
$43.00Oct 9$0.560.2311.8%1.46%13.23%3--
$43.00Oct 2$0.600.2211.8%1.56%13.34%317459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,029
Total Puts 72,914
Put/Call Ratio 0.69
Net Difference 32,115

Prior's Put/Call Breakdown

Total Calls 58,398
Total Puts 42,090
Put/Call Ratio 0.72
Net Difference 16,308

Prior 7-Day Put/Call Summary

Total Calls 546,562
Total Puts 291,270
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All