Tour v505
NMIH
NMI HLDGS INC
$44.88 +1.08%
(8/11 18:57) ◀
|
Wednesday, August 12, 2026 (6:52pm)
January 2026
|
▶ (8/13 18:51)
◀ 8/12 18:52 ▶

Option Volume

Detail
ℹ
Current (08/12) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (08/11) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +933.33%
Calls: +933.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 472
Calls: 444 (94%)
Puts: 28 (6%)
Prior 7-Day Average 67
Calls: 63 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -54.03%
Calls: -51.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (08/11) $569
Calls: $569 (54%)
Puts: $492 (46%)
Current vs Prior +329.82%
Calls: +329.82%
Puts: -100.00%
Prior 7-Day Total $177.5K
Calls: $174.4K (98%)
Puts: $3.0K (2%)
Prior 7-Day Average $25.4K
Calls: $24.9K (98%)
Puts: $435 (2%)
Current vs Prior 7-Day Avg -90.34%
Calls: -90.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 38
Calls: 23 (61%)
Puts: 15 (39%)
Prior 7-Day Average 9
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.75% | 9.36%7.75% | 9.36%
Prior 10.81% | 6.94%10.81% | 6.94%
Current vs Prior -28.28% | +34.91%-28.28% | +34.91%
Prior 7-Day Avg 8.38% | 9.34%8.38% | 9.34%
Current vs 7-Day Avg -7.48% | +0.24%-7.48% | +0.24%
Prior 7-Day Eod 10.81% | 6.94%10.81% | 6.94%
Current vs 7-Day Eod -28.28% | +34.91%-28.28% | +34.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Massive premium surge with dollar volume up 330% vs prior. Unusually high activity with volume up 933% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 28 vol/day, 25 traded recently)

NMIH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.20$2.10$0.60 07/30$0.40–$2.48$0.60--
$45.00Sep 18$0.40$4.80$2.60$1.40 07/28$0.90–$2.60$1.40--
$45.00Dec 18$1.65$5.20$3.43$2.50 08/06$1.80–$3.43$2.50--
$45.00Mar 19$1.80$6.00$3.90$4.00 08/05$2.50–$4.50$3.90--
$40.00Aug 21$2.70$7.30$5.00$4.20 07/28$2.70–$5.05$4.20--
$40.00Dec 18$4.40$8.70$6.55$3.11 06/26$4.35–$6.55$4.40--
$35.00Sep 18$8.00$10.70$9.35$5.50 06/26$6.90–$10.25$8.00--
$35.00Dec 18$8.70$12.40$10.55$9.72 07/28$7.90–$11.00$9.72--
$30.00Sep 18$13.50$17.50$15.50$12.40 07/24$11.55–$15.50$13.50--
$30.00Dec 18$13.60$17.50$15.55$14.27 07/28$12.25–$15.55$14.27--
$30.00Mar 19$13.70$18.40$16.05$13.46 07/24$12.95–$16.05$13.70--
$25.00Sep 18$17.60$22.50$20.05$19.77 08/07$16.55–$20.25$19.77--
$25.00Dec 18$18.60$21.90$20.25$20.03 08/07$17.00–$20.25$20.03--
$22.50Dec 18$20.60$25.50$23.05$21.71 07/28$19.45–$23.05$21.71--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.75$1.38$0.84 08/07$1.15–$4.03$0.84--
$45.00Sep 18$0.10$3.10$1.60$1.65 08/03$1.43–$4.20$1.60--
$45.00Dec 18$0.50$4.90$2.70$2.93 08/03$2.30–$4.75$2.70--
$40.00Aug 21$0.00$1.50$0.75$0.95 07/13$0.50–$2.40$0.75--
$40.00Sep 18$0.00$0.85$0.43$0.26 08/05$0.43–$2.48$0.26--
$40.00Dec 18$0.05$4.80$2.42$1.10 08/03$1.27–$2.50$1.10--
$35.00Sep 18$0.00$0.95$0.48$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$1.70$0.85$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$0.95$0.48$0.33 07/06$0.38–$1.27$0.33--
$30.00Dec 18$0.00$0.50$0.25$1.72 06/16$0.25–$2.40$0.25--
$25.00Dec 18$0.00$4.80$2.40$0.69 06/16$0.88–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 28
Average Put/Call Ratio 1.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All