Tour v509
NMIH
NMI HLDGS INC
$45.71 +0.59%
(8/13 18:51) ◀
|
Friday, August 14, 2026 (6:49pm)
January 2026
|
▶ (8/17 18:50)
◀ 8/14 18:49 ▶

Option Volume

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 487
Calls: 475 (98%)
Puts: 12 (2%)
Prior 7-Day Average 81
Calls: 67 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: $2.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $178.0K
Calls: $176.9K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $29.7K
Calls: $25.3K (99%)
Puts: $165 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -34.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 23
Calls: 23 (100%)
Puts: -- (0%)
Prior 7-Day Average 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.77% | 7.99%7.77% | 7.99%
Prior 7.81% | 8.58%7.81% | 8.58%
Current vs Prior -0.59% | -6.96%-0.59% | -6.96%
Prior 7-Day Avg 8.30% | 9.33%8.30% | 9.33%
Current vs 7-Day Avg -6.45% | -14.37%-6.44% | -14.37%
Prior 7-Day Eod 7.81% | 8.58%7.81% | 8.58%
Current vs 7-Day Eod -0.59% | -6.96%-0.59% | -6.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 28 vol/day, 25 traded recently)

NMIH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.60 07/30$0.40–$2.48$0.60--
$45.00Sep 18$0.10$4.90$2.50$1.40 07/28$0.90–$2.65$1.40--
$45.00Dec 18$1.70$4.90$3.30$2.50 08/06$1.80–$3.43$2.50--
$45.00Mar 19$2.00$6.70$4.35$4.00 08/05$2.50–$4.50$4.00--
$40.00Aug 21$3.50$7.90$5.70$4.20 07/28$2.70–$5.70$4.20--
$40.00Dec 18$4.50$8.70$6.60$3.11 06/26$4.35–$6.65$4.50--
$35.00Sep 18$8.50$12.60$10.55$5.50 06/26$6.90–$10.55$8.50--
$35.00Dec 18$9.00$13.20$11.10$9.72 07/28$7.90–$11.10$9.72--
$30.00Sep 18$14.20$17.30$15.75$12.40 07/24$11.55–$15.75$14.20--
$30.00Dec 18$14.60$18.40$16.50$14.27 07/28$12.25–$16.50$14.60--
$30.00Mar 19$14.70$17.90$16.30$13.46 07/24$12.95–$16.30$14.70--
$25.00Sep 18$19.30$23.00$21.15$19.77 08/07$16.55–$21.15$19.77--
$25.00Dec 18$18.50$23.00$20.75$20.03 08/07$17.00–$20.80$20.03--
$22.50Dec 18$21.00$25.90$23.45$21.71 07/28$19.45–$23.45$21.71--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.30$1.15$0.84 08/07$1.15–$4.03$0.84--
$45.00Sep 18$0.05$2.25$1.15$1.65 08/03$1.15–$4.20$1.15--
$45.00Dec 18$0.50$4.90$2.70$2.93 08/03$2.30–$4.75$2.70--
$40.00Aug 21$0.00$0.95$0.48$0.95 07/13$0.48–$2.40$0.48--
$40.00Sep 18$0.00$1.75$0.88$0.26 08/05$0.43–$2.40$0.26--
$40.00Dec 18$0.00$4.20$2.10$1.10 08/03$1.27–$2.50$1.10--
$35.00Sep 18$0.00$1.15$0.57$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$1.75$0.88$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.48–$1.27$0.33--
$30.00Dec 18$0.00$0.50$0.25$1.72 06/16$0.25–$2.40$0.25--
$25.00Dec 18$0.00$0.95$0.48$0.69 06/16$0.48–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio 1.00
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 475
Total Puts 12
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All