Tour v509
NMIH
NMI HLDGS INC
$45.61 +0.11%
(8/17 18:50) ◀
|
Tuesday, August 18, 2026 (6:49pm)
January 2026
|
▶ (8/19 18:49)
◀ 8/18 18:49 ▶

Option Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 76
Calls: 72 (95%)
Puts: 4 (5%)
Prior 7-Day Average 19
Calls: 10 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $64.4K
Calls: $63.9K (99%)
Puts: $492 (1%)
Prior 7-Day Average $16.1K
Calls: $9.1K (99%)
Puts: $70 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +27.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19
Calls: 19 (100%)
Puts: -- (0%)
Prior 7-Day Average 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.64% | 10.52%6.64% | 10.52%
Prior 7.79% | 9.70%7.79% | 9.70%
Current vs Prior -14.74% | +8.48%-14.74% | +8.48%
Prior 7-Day Avg 8.30% | 8.73%8.30% | 8.73%
Current vs 7-Day Avg -19.96% | +20.56%-19.96% | +20.56%
Prior 7-Day Eod 7.79% | 9.70%7.79% | 9.70%
Current vs 7-Day Eod -14.74% | +8.48%-14.74% | +8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 28 vol/day, 25 traded recently)

NMIH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.60 07/30$0.40–$2.48$0.60--
$45.00Sep 18$0.30$4.90$2.60$1.40 07/28$1.25–$2.65$1.40--
$45.00Dec 18$3.00$5.50$4.25$2.50 08/06$1.80–$4.25$3.00--
$45.00Mar 19$2.35$7.00$4.68$4.00 08/05$2.50–$4.68$4.00--
$40.00Aug 21$4.20$8.00$6.10$4.20 07/28$2.70–$6.10$4.20--
$40.00Dec 18$5.00$9.20$7.10$3.11 06/26$4.35–$7.10$5.00--
$35.00Sep 18$9.20$13.00$11.10$5.50 06/26$6.90–$11.10$9.20--
$35.00Dec 18$9.90$13.30$11.60$9.72 07/28$7.90–$11.65$9.90--
$30.00Sep 18$14.20$18.00$16.10$12.40 07/24$11.55–$16.10$14.20--
$30.00Dec 18$14.00$18.50$16.25$14.27 07/28$12.25–$16.50$14.27--
$30.00Mar 19$14.70$18.70$16.70$13.46 07/24$12.95–$16.70$14.70--
$25.00Sep 18$19.00$23.00$21.00$19.77 08/07$16.55–$21.25$19.77--
$25.00Dec 18$19.60$23.20$21.40$20.03 08/07$17.00–$21.55$20.03--
$22.50Dec 18$21.50$26.00$23.75$21.71 07/28$19.45–$23.75$21.71--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$1.25$0.63$0.84 08/07$0.63–$4.03$0.63--
$45.00Sep 18$0.00$4.40$2.20$1.65 08/03$1.15–$4.20$1.65--
$45.00Dec 18$1.35$3.50$2.42$2.93 08/03$2.30–$4.75$2.42--
$40.00Aug 21$0.00$1.15$0.57$0.95 07/13$0.48–$2.40$0.57--
$40.00Sep 18$0.00$0.85$0.43$0.26 08/05$0.43–$2.25$0.26--
$40.00Dec 18$0.40$2.70$1.55$1.10 08/03$1.20–$2.50$1.10--
$35.00Sep 18$0.00$4.50$2.25$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$1.70$0.85$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.48–$1.27$0.33--
$30.00Dec 18$0.00$0.50$0.25$1.72 06/16$0.25–$2.40$0.25--
$25.00Dec 18$0.00$1.35$0.68$0.69 06/16$0.48–$2.40$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 4
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All