Tour v526
NMIH
NMI HLDGS INC
$45.14 -0.38%
$44.26 (-1.95%)🌙
as of 08/26 06:51 PM
(8/25 18:50) ◀
|
Wednesday, August 26, 2026 (6:51pm)
January 2026
|
▶
◀ 8/26 18:51

Option Volume

Detail
ℹ
Current (08/26) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/25) --
Calls: 8 (11%)
Puts: 68 (89%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -98.53% (Puts)
Prior 7-Day Total 76
Calls: 8 (11%)
Puts: 68 (89%)
Prior 7-Day Average 76
Calls: 1 (11%)
Puts: 9 (89%)
Current vs Prior 7-Day Avg -98.68%
Calls: -100.00%
Puts: -89.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $28
Calls: -- (0%)
Puts: $28 (100%)
Prior (08/25) --
Calls: $2.8K (67%)
Puts: $1.4K (33%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -97.94%
Prior 7-Day Total $4.1K
Calls: $2.8K (67%)
Puts: $1.4K (33%)
Prior 7-Day Average $4.1K
Calls: $393 (67%)
Puts: $194 (33%)
Current vs Prior 7-Day Avg -99.32%
Calls: -100.00%
Puts: -85.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.00
Prior (08/25) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 78
Calls: -- (0%)
Puts: 78 (100%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: -- (0%)
Puts: 10 (100%)
Prior 7-Day Average 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior 7-Day Avg +680.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.68% | 9.37%
Prior 10.92% | 11.70%
Current vs Prior -2.26% | -19.89%
Prior 7-Day Avg 7.05% | 9.01%
Current vs 7-Day Avg +51.38% | +4.01%
Prior 7-Day Eod 10.92% | 11.70%
Current vs 7-Day Eod -2.26% | -19.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($28) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.55$0.28196.4%10.1278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 30 vol/day, 21 traded recently)

NMIH averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 09-18 put last traded $0.25 on 08/21 (now $0.00/$0.55) — try a limit near $0.25.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.05$4.80$2.42$1.67 08/21$1.33–$2.65$1.67--
$45.00Dec 18$1.10$5.50$3.30$2.50 08/06$2.65–$4.50$2.50--
$45.00Mar 19$2.35$6.90$4.63$4.00 08/05$3.50–$4.75$4.00--
$50.00Mar 19$0.25$4.80$2.53$1.65 08/12$1.90–$2.70$1.65--
$40.00Dec 18$4.70$9.00$6.85$3.11 06/26$5.80–$7.50$4.70--
$55.00Mar 19$0.00$4.80$2.40$0.70 08/12$0.50–$2.40$0.70--
$35.00Sep 18$8.50$12.50$10.50$5.50 06/26$9.00–$11.10$8.50--
$35.00Dec 18$8.70$13.30$11.00$9.72 07/28$9.80–$11.65$9.72--
$30.00Sep 18$13.50$17.50$15.50$12.40 07/24$14.15–$16.45$13.50--
$30.00Dec 18$13.50$18.00$15.75$14.27 07/28$14.35–$16.60$14.27--
$30.00Mar 19$14.30$18.20$16.25$13.46 07/24$14.80–$16.95$14.30--
$25.00Sep 18$18.50$22.50$20.50$19.77 08/07$19.00–$21.25$19.77--
$25.00Dec 18$18.90$22.80$20.85$20.03 08/07$19.35–$21.55$20.03--
$22.50Dec 18$21.50$25.50$23.50$21.71 07/28$21.75–$23.75$21.71--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$4.80$2.40$1.65 08/03$0.95–$2.70$1.65--
$45.00Dec 18$0.40$4.80$2.60$2.93 08/03$2.00–$3.30$2.60--
$40.00Sep 18$0.00$0.55$0.28$0.25 08/21$0.20–$1.00$0.2578
$40.00Dec 18$0.00$2.15$1.08$1.10 08/03$1.05–$2.48$1.08--
$35.00Sep 18$0.00$0.95$0.48$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$4.80$2.40$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$0.95$0.48$0.33 07/06$0.48–$1.27$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 68
Put/Call Ratio 1.00
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 68
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All