Tour v526
NMIH
NMI HLDGS INC
$44.35 -1.03%
$44.00 (-0.79%)🌙
as of 08/31 06:48 PM
(8/28 18:48) ◀
|
Monday, August 31, 2026 (6:48pm)
January 2026
|
▶
◀ 8/31 18:48

Option Volume

Detail
ℹ
Current (08/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/28) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 78
Calls: 8 (10%)
Puts: 70 (90%)
Prior 7-Day Average 26
Calls: 1 (10%)
Puts: 10 (90%)
Current vs Prior 7-Day Avg -96.15%
Calls: -100.00%
Puts: -90.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $535
Calls: -- (0%)
Puts: $535 (100%)
Prior (08/28) --
Calls: -- (0%)
Puts: $18 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +2872.22%
Prior 7-Day Total $4.2K
Calls: $2.8K (66%)
Puts: $1.4K (34%)
Prior 7-Day Average $1.4K
Calls: $393 (66%)
Puts: $200 (34%)
Current vs Prior 7-Day Avg -61.40%
Calls: -100.00%
Puts: +166.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 167
Calls: -- (0%)
Puts: 167 (100%)
Prior 7-Day Average 55
Calls: -- (0%)
Puts: 55 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.82% | 10.03%
Prior 8.37% | 11.60%
Current vs Prior +29.33% | -13.54%
Prior 7-Day Avg 8.13% | 9.59%
Current vs 7-Day Avg +33.07% | +4.67%
Prior 7-Day Eod 8.37% | 11.60%
Current vs 7-Day Eod +29.33% | -13.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 176.92%
Calls: 176.92% | 176.92%
Puts: 176.92% | 176.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($535) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.607.10$5.3565.4%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.607.10$5.3565.4%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 31 vol/day, 19 traded recently)

NMIH averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$4.80$2.40$1.67 08/21$1.33–$2.65$1.67--
$45.00Dec 18$0.80$4.90$2.85$2.50 08/06$2.65–$4.50$2.50--
$45.00Mar 19$1.90$6.50$4.20$4.00 08/05$3.50–$4.75$4.00--
$50.00Mar 19$0.10$4.90$2.50$1.65 08/12$1.90–$2.60$1.65--
$35.00Dec 18$8.30$12.50$10.40$9.72 07/28$10.05–$11.65$9.72--
$55.00Mar 19$0.00$2.15$1.08$0.70 08/12$0.50–$2.40$0.70--
$30.00Sep 18$13.20$17.00$15.10$12.40 07/24$14.60–$16.45$13.20--
$30.00Dec 18$13.10$17.00$15.05$14.27 07/28$14.90–$16.60$14.27--
$30.00Mar 19$13.50$17.40$15.45$13.46 07/24$15.25–$16.95$13.50--
$25.00Sep 18$18.20$22.00$20.10$19.77 08/07$19.60–$21.25$19.77--
$25.00Dec 18$18.00$22.00$20.00$20.03 08/07$19.55–$21.55$20.00--
$22.50Dec 18$20.50$24.50$22.50$21.71 07/28$22.30–$23.75$21.71--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$4.80$2.40$1.65 08/03$0.95–$2.50$1.65--
$45.00Dec 18$0.40$4.90$2.65$2.93 08/03$2.00–$3.13$2.65--
$40.00Sep 18$0.00$0.25$0.13$0.10 08/27$0.13–$0.88$0.10--
$40.00Dec 18$0.00$1.20$0.60$1.10 08/03$0.60–$2.48$0.60--
$35.00Sep 18$0.00$0.95$0.48$0.10 08/03$0.48–$2.40$0.10--
$35.00Dec 18$0.00$1.85$0.93$0.40 08/04$0.35–$2.40$0.40--
$30.00Sep 18$0.00$0.95$0.48$0.33 07/06$0.48–$1.27$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 70
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All