NMRA - Options Database

NMRA

NEUMORA THERAPEUTICS

$1.56 +1.30%

(7/22 20:08) ◀

Thursday, July 23, 2026 (6:53pm)

▶ (7/24 03:12)

◀ 7/23 18:53 ▶

Option Volume

Detail

ℹ

Current (07/23) 45

Calls: 24 (53%)

Puts: 21 (47%)

Prior (07/22) 7

Calls: 7 (100%)

Puts: -- (0%)

Current vs Prior +542.86%

Calls: +242.86% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 12,972

Calls: 534 (4%)

Puts: 12,438 (96%)

Prior 7-Day Average 1,853

Calls: 76 (4%)

Puts: 1,776 (96%)

Current vs Prior 7-Day Avg -97.57%

Calls: -68.54%

Puts: -98.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $3.4K

Calls: $148 (4%)

Puts: $3.2K (96%)

Prior (07/22) $246

Calls: $246 (43%)

Puts: $322 (57%)

Current vs Prior +1269.11%

Calls: -39.84%

Puts: +900.00%

Prior 7-Day Total $532.0K

Calls: $16.3K (3%)

Puts: $515.7K (97%)

Prior 7-Day Average $76.0K

Calls: $2.3K (3%)

Puts: $73.7K (97%)

Current vs Prior 7-Day Avg -95.57%

Calls: -93.64%

Puts: -95.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.88

Prior (07/22) --

Current vs Prior +0.00%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg -50.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 1,079

Calls: 1,000 (93%)

Puts: 79 (7%)

Prior (07/22) 886

Calls: 886 (100%)

Puts: -- (0%)

Current vs Prior +21.78%

Prior 7-Day Total 44,716

Calls: 44,003 (98%)

Puts: 713 (2%)

Prior 7-Day Average 7,452

Calls: 7,333 (91%)

Puts: 713 (9%)

Current vs Prior 7-Day Avg -85.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 35.90% | 133.33%

Prior 154.55% | 114.29%

Current vs Prior -76.77% | +16.67%

Prior 7-Day Avg 47.00% | 65.98%

Current vs 7-Day Avg -23.62% | +102.07%

Prior 7-Day Eod 154.55% | 114.29%

Current vs 7-Day Eod -76.77% | +16.67%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Prior 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 175.00% | 108.39%

Calls: 175.00% | 107.69%

Puts: 175.00% | 109.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($3.2K) vs calls ($148). Massive premium surge with dollar volume up 1269% vs prior. Unusually high activity with volume up 543% vs prior - elevated interest. Call-heavy open interest (1,000 calls vs 79 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 23, top 23)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.00	0.10	$0.05	200.0%	23	0.23	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24

Total Puts 21

Put/Call Ratio 0.88

Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7

Total Puts --

Put/Call Ratio --

Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 534

Total Puts 12,438

Average Put/Call Ratio 1.77

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card