NMRA - Options Database

NMRA

NEUMORA THERAPEUTICS

$1.68 +1.20%

$1.68 (-0.01%)🌙

as of 07/28 06:54 PM

(7/27 18:53) ◀

Tuesday, July 28, 2026 (6:54pm)

▶ (7/29 18:56)

◀ 7/28 18:54 ▶

Option Volume

Detail

ℹ

Current (07/28) 555

Calls: 555 (100%)

Puts: -- (0%)

Prior (07/27) 5,618

Calls: 5,417 (96%)

Puts: 201 (4%)

Current vs Prior -90.12%

Calls: -89.75% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 6,122

Calls: 5,872 (96%)

Puts: 250 (4%)

Prior 7-Day Average 874

Calls: 838 (96%)

Puts: 35 (4%)

Current vs Prior 7-Day Avg -36.54%

Calls: -33.84%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $17.1K

Calls: $17.1K (100%)

Puts: -- (0%)

Prior (07/27) $178.6K

Calls: $159.5K (89%)

Puts: $19.1K (11%)

Current vs Prior -90.41%

Calls: -89.26%

Puts: -100.00%

Prior 7-Day Total $192.7K

Calls: $169.8K (88%)

Puts: $22.9K (12%)

Prior 7-Day Average $27.5K

Calls: $24.3K (88%)

Puts: $3.3K (12%)

Current vs Prior 7-Day Avg -37.75%

Calls: -29.36%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) --

Prior (07/27) 0.04

Current vs Prior -100.00%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 1,389

Calls: 1,389 (100%)

Puts: -- (0%)

Prior (07/27) 4,103

Calls: 3,998 (97%)

Puts: 105 (3%)

Current vs Prior -66.15%

Prior 7-Day Total 16,519

Calls: 15,622 (95%)

Puts: 897 (5%)

Prior 7-Day Average 2,359

Calls: 2,231 (88%)

Puts: 299 (12%)

Current vs Prior 7-Day Avg -41.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 40.48% | 46.43%

Prior 78.31% | 45.78%

Current vs Prior -48.32% | +1.41%

Prior 7-Day Avg 63.56% | 82.70%

Current vs 7-Day Avg -36.31% | -43.86%

Prior 7-Day Eod 78.31% | 45.78%

Current vs 7-Day Eod -48.32% | +1.41%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Prior 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 175.00% | 108.39%

Calls: 175.00% | 107.69%

Puts: 175.00% | 109.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.1K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.00	0.15	$0.08	187.5%	1	0.29	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555

Total Puts --

Put/Call Ratio --

Net Difference 555

Prior's Put/Call Breakdown

Total Calls 5,417

Total Puts 201

Put/Call Ratio 0.04

Net Difference 5,216

Prior 7-Day Put/Call Summary

Total Calls 5,872

Total Puts 250

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card