NMRA - Options Database

NMRA

NEUMORA THERAPEUTICS

$1.61 -2.42%

$1.60 (-0.55%)🌙

as of 07/31 06:55 PM

(7/30 19:14) ◀

Friday, July 31, 2026 (6:55pm)

▶ (8/3 18:43)

◀ 7/31 18:55 ▶

Option Volume

Detail

ℹ

Current (07/31) 7

Calls: 6 (86%)

Puts: 1 (14%)

Prior (07/30) 2

Calls: 2 (100%)

Puts: -- (0%)

Current vs Prior +250.00%

Calls: +200.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 6,497

Calls: 6,275 (97%)

Puts: 222 (3%)

Prior 7-Day Average 928

Calls: 896 (97%)

Puts: 31 (3%)

Current vs Prior 7-Day Avg -99.25%

Calls: -99.33%

Puts: -96.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $208

Calls: $165 (79%)

Puts: $43 (21%)

Prior (07/30) $53

Calls: $53 (100%)

Puts: -- (0%)

Current vs Prior +292.45%

Calls: +211.32%

Puts: +0.00%

Prior 7-Day Total $206.8K

Calls: $184.5K (89%)

Puts: $22.3K (11%)

Prior 7-Day Average $29.5K

Calls: $26.4K (89%)

Puts: $3.2K (11%)

Current vs Prior 7-Day Avg -99.30%

Calls: -99.37%

Puts: -98.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.17

Prior (07/30) --

Current vs Prior +0.00%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -63.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 2,886

Calls: 2,580 (89%)

Puts: 306 (11%)

Prior (07/30) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 11,060

Calls: 10,876 (98%)

Puts: 184 (2%)

Prior 7-Day Average 1,843

Calls: 1,812 (95%)

Puts: 92 (5%)

Current vs Prior 7-Day Avg +56.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 31.68% | 44.10%

Prior 62.42% | 82.42%

Current vs Prior -49.26% | -46.50%

Prior 7-Day Avg 68.11% | 80.80%

Current vs 7-Day Avg -53.49% | -45.42%

Prior 7-Day Eod 62.42% | 82.42%

Current vs 7-Day Eod -49.26% | -46.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Prior 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 175.00% | 108.39%

Calls: 175.00% | 107.69%

Puts: 175.00% | 109.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($165) vs puts ($43). Massive premium surge with dollar volume up 292% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.00	0.10	$0.05	200.0%	1	0.22	65

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6

Total Puts 1

Put/Call Ratio 0.17

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2

Total Puts --

Put/Call Ratio --

Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 6,275

Total Puts 222

Average Put/Call Ratio 0.46

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card