NMRA - Options Database

NMRA

NEUMORA THERAPEUTICS

$1.60 -2.44%

(8/4 14:21) ◀

Tuesday, August 4, 2026 (6:08pm)

▶

◀ 8/4 18:08

Option Volume

Detail

ℹ

Current (08/04) 143

Calls: 43 (30%)

Puts: 100 (70%)

Prior (08/03) 31

Calls: 18 (58%)

Puts: 13 (42%)

Current vs Prior +361.29%

Calls: +138.89% (Calls)

Puts: +669.23% (Puts)

Prior 7-Day Total 6,483

Calls: 6,268 (97%)

Puts: 215 (3%)

Prior 7-Day Average 926

Calls: 895 (97%)

Puts: 30 (3%)

Current vs Prior 7-Day Avg -84.56%

Calls: -95.20%

Puts: +225.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04) $6.7K

Calls: $1.2K (18%)

Puts: $5.5K (82%)

Prior (08/03) $537

Calls: $407 (76%)

Puts: $130 (24%)

Current vs Prior +1148.42%

Calls: +195.82%

Puts: +4130.77%

Prior 7-Day Total $203.9K

Calls: $184.6K (91%)

Puts: $19.3K (9%)

Prior 7-Day Average $29.1K

Calls: $26.4K (91%)

Puts: $2.8K (9%)

Current vs Prior 7-Day Avg -76.99%

Calls: -95.44%

Puts: +99.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/04) 2.33

Prior (08/03) 0.72

Current vs Prior +222.00%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +653.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04) 28,051

Calls: 20,820 (74%)

Puts: 7,231 (26%)

Prior (08/03) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 11,981

Calls: 11,570 (97%)

Puts: 411 (3%)

Prior 7-Day Average 2,396

Calls: 2,314 (92%)

Puts: 205 (8%)

Current vs Prior 7-Day Avg +1070.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 41.25% | 85.00%

Prior 35.37% | 59.76%

Current vs Prior +16.64% | +42.24%

Prior 7-Day Avg 50.48% | 60.26%

Current vs 7-Day Avg -18.28% | +41.05%

Prior 7-Day Eod 35.37% | 59.76%

Current vs 7-Day Eod +16.64% | +42.24%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 175.00% | 108.39%

Calls: -- | --

Puts: 175.00% | 109.09%

Current vs Prior -- | --

Prior 7-Day Avg 175.00% | 108.39%

Calls: 175.00% | 107.69%

Puts: 175.00% | 109.09%

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($5.5K) vs calls ($1.2K). Massive premium surge with dollar volume up 1148% vs prior. Unusually high activity with volume up 361% vs prior - elevated interest. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.10	1.05	$0.58	163.8%	--	0.69	6.2K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.00	0.15	$0.08	187.5%	11	0.26	64

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Sep 18	$0.20	$0.30	$0.20	1.50	$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.33)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 21	$0.40	$0.40	$0.10	4.00	$1.60
$2.00	$1.50	Sep 18	$0.20	$0.20	$0.30	0.67	$1.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.10)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Aug 21	Sep 18	$0.10	167.9%	405.0%
$1.50	Aug 21	Sep 18	$0.30	132.9%	413.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 41.25% of stock, avg 41.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Aug 21	$0.08	$0.58	$0.66	$1.34	$2.66	41.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.25% of stock, avg 16.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Aug 21	$0.08	$0.18	$0.26	$1.24	$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 1 credits)

CALLS (0)

No calls found

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Sep 18	-$0.28	$0.22
$2.00	$1.50	1:2	Aug 21	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43

Total Puts 100

Put/Call Ratio 2.33

Net Difference -57

Prior's Put/Call Breakdown

Total Calls 18

Total Puts 13

Put/Call Ratio 0.72

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 6,268

Total Puts 215

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card