Tour v492
NMRA
NEUMORA THERAPEUTICS
$1.61 +0.63%
$1.58 (-1.86%)🌙
as of 08/05 06:10 PM
8/5 18:10

Option Volume

Detail
Current (08/05) 105
Calls: 5 (5%)
Puts: 100 (95%)
Prior (08/04) 143
Calls: 43 (30%)
Puts: 100 (70%)
Current vs Prior -26.57%
Calls: -88.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,613
Calls: 6,298 (95%)
Puts: 315 (5%)
Prior 7-Day Average 944
Calls: 899 (95%)
Puts: 45 (5%)
Current vs Prior 7-Day Avg -88.89%
Calls: -99.44%
Puts: +122.22%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/05) $5.1K
Calls: $122 (2%)
Puts: $5.0K (98%)
Prior (08/04) $6.7K
Calls: $1.2K (18%)
Puts: $5.5K (82%)
Current vs Prior -23.60%
Calls: -89.87%
Puts: -9.09%
Prior 7-Day Total $210.4K
Calls: $185.7K (88%)
Puts: $24.8K (12%)
Prior 7-Day Average $30.1K
Calls: $26.5K (88%)
Puts: $3.5K (12%)
Current vs Prior 7-Day Avg -82.96%
Calls: -99.54%
Puts: +41.31%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/05) 20.00
Prior (08/04) 2.33
Current vs Prior +760.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +2360.33%
Sentiment BEARISH

Open Interest

Detail
Current (08/05) 2,534
Calls: 2,534 (100%)
Puts: -- (0%)
Prior (08/04) 28,051
Calls: 20,820 (74%)
Puts: 7,231 (26%)
Current vs Prior -90.97%
Prior 7-Day Total 36,788
Calls: 29,146 (79%)
Puts: 7,642 (21%)
Prior 7-Day Average 7,357
Calls: 5,829 (70%)
Puts: 2,547 (30%)
Current vs Prior 7-Day Avg -65.56%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 34.78% | 78.26%
Prior 41.25% | 85.00%
Current vs Prior -15.68% | -7.93%
Prior 7-Day Avg 46.21% | 63.01%
Current vs 7-Day Avg -24.72% | +24.20%
Prior 7-Day Eod 41.25% | 85.00%
Current vs 7-Day Eod -15.68% | -7.93%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 175.00% | 108.39%
Calls: 175.00% | 107.69%
Puts: 175.00% | 109.09%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($5.0K) vs calls ($122). Extreme bearish P/C ratio of 20.00 - heavy put buying. P/C ratio rising 760% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.15$0.10100.0%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 100
Put/Call Ratio 20.00
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 100
Put/Call Ratio 2.33
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 6,298
Total Puts 315
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All