Tour v505
NNI
NELNET INC A
$126.39 +0.85%
(8/11 18:57) ◀
|
Wednesday, August 12, 2026 (6:52pm)
January 2026
|
▶ (8/13 18:51)
◀ 8/12 18:52 ▶

Option Volume

Detail
ℹ
Current (08/12) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior 7-Day Average 2
Calls: -- (55%)
Puts: -- (45%)
Current vs Prior 7-Day Avg +81.82%
Calls: -100.00%
Puts: +460.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (08/11) $229
Calls: $229 (100%)
Puts: -- (0%)
Current vs Prior +417.39%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $7.4K
Calls: $5.3K (72%)
Puts: $2.1K (28%)
Prior 7-Day Average $1.5K
Calls: $754 (72%)
Puts: $297 (28%)
Current vs Prior 7-Day Avg -19.21%
Calls: -100.00%
Puts: +299.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 66
Calls: 48 (73%)
Puts: 18 (27%)
Prior 7-Day Average 66
Calls: 48 (73%)
Puts: 18 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.42% | 8.43%5.42% | 8.43%
Prior 5.90% | 8.22%5.90% | 8.22%
Current vs Prior -8.21% | +2.53%-8.21% | +2.53%
Prior 7-Day Avg 6.55% | 8.19%6.55% | 8.19%
Current vs 7-Day Avg -17.26% | +2.86%-17.27% | +2.86%
Prior 7-Day Eod 5.90% | 8.22%5.90% | 8.22%
Current vs 7-Day Eod -8.21% | +2.53%-8.21% | +2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Prior 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.13% | 72.61%
Calls: 107.57% | 50.65%
Puts: 142.69% | 94.56%
Current vs 7-Day Avg -21.76% | +2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Massive premium surge with dollar volume up 417% vs prior. Above-average activity with volume up 100% vs prior. Volume explosion - 100% above 7-day average (4 vs avg 2).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.004.80$2.40200.0%20.32--
$125.00Sep 182.105.00$3.5581.7%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 2 vol/day, 16 traded recently)

NNI averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.50$7.30$4.90$11.50 07/30$4.30–$14.50$4.90--
$125.00Dec 18$7.00$11.50$9.25$13.50 08/06$8.55–$17.00$9.25--
$130.00Aug 21$0.00$4.80$2.40$7.50 07/10$2.40–$9.50$2.40--
$135.00Aug 21$0.00$4.80$2.40$3.80 07/20$2.40–$6.00$2.40--
$140.00Aug 21$0.00$4.80$2.40$2.09 07/13$2.40–$2.65$2.09--
$140.00Mar 19$5.00$6.80$5.90$5.00 08/07$5.70–$9.50$5.00--
$145.00Dec 18$0.00$4.80$2.40$2.90 07/23$2.40–$4.45$2.40--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.50$6.40$3.95$2.55 07/16$2.40–$4.70$2.55--
$130.00Sep 18$3.50$8.00$5.75$3.50 07/13$2.40–$6.00$3.50--
$120.00Aug 21$0.00$4.80$2.40$1.00 08/06$0.50–$2.40$1.00--
$115.00Sep 18$0.15$2.25$1.20$1.80 06/15$1.20–$2.63$1.20--
$115.00Dec 18$0.50$5.50$3.00$2.00 06/24$2.40–$3.20$2.00--
$140.00Aug 21$11.00$16.00$13.50$6.80 08/04$4.40–$14.50$11.00--
$145.00Sep 18$16.00$21.00$18.50$10.80 08/04$8.50–$19.50$16.00--
$150.00Sep 18$21.00$26.00$23.50$14.30 07/30$12.45–$24.55$21.00--
$155.00Sep 18$26.00$31.00$28.50$18.60 07/30$16.95–$29.55$26.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 5
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All