Tour v526
NNI
NELNET INC A
$125.27 -1.65%
(8/28 18:48) ◀
|
Monday, August 31, 2026 (6:48pm)
January 2026
|
▶
◀ 8/31 18:48

Option Volume

Detail
ℹ
Current (08/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -92.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 50 (100%)
Puts: -- (0%)
Prior 7-Day Average 50
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.00%
Calls: -44.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $740
Calls: $740 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: $15.8K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -95.30%
Puts: +0.00%
Prior 7-Day Total $15.8K
Calls: $15.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $15.8K
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.30%
Calls: -67.11%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.79% | 9.86%
Prior 6.28% | 9.07%
Current vs Prior +8.03% | +8.72%
Prior 7-Day Avg 6.38% | 8.93%
Current vs 7-Day Avg +6.32% | +10.40%
Prior 7-Day Eod 6.28% | 9.07%
Current vs 7-Day Eod +8.03% | +8.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Prior 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($740) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.002.60$1.30200.0%20.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 2 vol/day, 11 traded recently)

NNI averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$0.60$5.50$3.05$11.50 07/30$3.05–$14.40$3.05--
$125.00Dec 18$5.00$10.00$7.50$13.50 08/06$7.50–$17.00$7.50--
$130.00Sep 18$0.00$4.80$2.40$2.00 08/27$1.30–$10.25$2.00--
$135.00Sep 18$0.00$2.60$1.30$1.30 08/11$0.60–$6.45$1.30--
$140.00Mar 19$5.00$5.80$5.40$5.00 08/07$5.40–$9.50$5.00--
$145.00Dec 18$0.00$4.80$2.40$2.90 07/23$1.73–$4.25$2.40--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$0.10$5.00$2.55$3.00 08/12$2.40–$3.55$2.55--
$130.00Sep 18$3.00$7.90$5.45$3.50 07/13$2.40–$6.00$3.50--
$145.00Sep 18$17.50$22.40$19.95$10.80 08/04$8.50–$19.95$17.50--
$150.00Sep 18$22.50$27.40$24.95$14.30 07/30$12.45–$24.95$22.50--
$155.00Sep 18$27.50$32.40$29.95$18.60 07/30$16.95–$29.95$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio 1.00
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All