NOW - Options Database

NOW

SERVICENOW INC

$153.12 +2.39%

$152.53 (-0.39%)🌙

as of 10/21 06:37 PM

(10/20 18:33) ◀

Wednesday, October 21, 2026 (6:37pm)

▶ (10/22 18:43)

◀ 10/21 18:37 ▶

Option Volume

Detail

ℹ

Current (10/21) 95,213

Calls: 56,421 (59%)

Puts: 38,792 (41%)

Prior (10/20) 93,949

Calls: 59,171 (63%)

Puts: 34,778 (37%)

Current vs Prior +1.35%

Calls: -4.65% (Calls)

Puts: +11.54% (Puts)

Prior 7-Day Total 630,687

Calls: 406,000 (64%)

Puts: 224,687 (36%)

Prior 7-Day Average 90,098

Calls: 58,000 (64%)

Puts: 32,098 (36%)

Current vs Prior 7-Day Avg +5.68%

Calls: -2.72%

Puts: +20.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $62.45M

Calls: $51.09M (82%)

Puts: $11.36M (18%)

Prior (10/20) $63.06M

Calls: $43.47M (69%)

Puts: $19.58M (31%)

Current vs Prior -0.96%

Calls: +17.52%

Puts: -41.98%

Prior 7-Day Total $315.27M

Calls: $209.87M (67%)

Puts: $105.40M (33%)

Prior 7-Day Average $45.04M

Calls: $29.98M (67%)

Puts: $15.06M (33%)

Current vs Prior 7-Day Avg +38.67%

Calls: +70.41%

Puts: -24.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.69

Prior (10/20) 0.59

Current vs Prior +16.98%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +26.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 782,998

Calls: 435,181 (56%)

Puts: 347,817 (44%)

Prior (10/20) 714,390

Calls: 419,743 (59%)

Puts: 294,647 (41%)

Current vs Prior +9.60%

Prior 7-Day Total 5,199,043

Calls: 3,048,686 (59%)

Puts: 2,150,357 (41%)

Prior 7-Day Average 742,720

Calls: 435,526 (59%)

Puts: 307,193 (41%)

Current vs Prior 7-Day Avg +5.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.75% | 11.89%15.07% | 18.55%

Prior 4.50% | 11.52%14.79% | 18.54%

Current vs Prior +5.50% | +3.16%+1.90% | +0.02%

Prior 7-Day Avg 4.63% | 9.08%9.56% | 17.84%

Current vs 7-Day Avg +2.62% | +30.91%+57.60% | +3.96%

Prior 7-Day Eod 4.50% | 11.52%14.79% | 18.54%

Current vs 7-Day Eod +5.50% | +3.16%+1.90% | +0.02%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.92% | 6.82%

Calls: 4.32% | 6.89%

Puts: 9.51% | 6.76%

Prior 6.92% | 6.82%

Calls: 4.32% | 6.89%

Puts: 9.51% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.78% | 6.70%

Calls: 4.55% | 6.53%

Puts: 8.99% | 6.87%

Current vs 7-Day Avg +2.11% | +1.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($51.09M) vs puts ($11.36M). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	26.00	26.15	$26.08	0.6%	18	0.85	1.6K
$140.00	Oct 30	16.35	16.45	$16.40	0.6%	181	0.77	713
$132.00	Oct 30	22.60	22.75	$22.68	0.7%	2	0.88	--
$125.00	Nov 20	30.10	30.30	$30.20	0.7%	26	0.89	2.2K
$135.00	Nov 20	22.10	22.25	$22.18	0.7%	2.0K	0.79	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	27.95	28.15	$28.05	0.7%	15	0.89	19
$180.00	Oct 23	26.80	27.00	$26.90	0.7%	1	1.00	--
$160.00	Nov 20	14.50	14.65	$14.58	1.0%	13	0.57	--
$165.00	Nov 20	17.75	17.95	$17.85	1.1%	9	0.64	--
$170.00	Nov 20	21.40	21.65	$21.53	1.2%	1	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.05	0.06	$0.06	16.7%	1.2K	0.02	1.7K
$167.50	Oct 23	0.10	0.11	$0.11	9.1%	232	0.04	359
$165.00	Oct 23	0.19	0.20	$0.20	5.0%	612	0.06	1.3K
$162.50	Oct 23	0.36	0.39	$0.38	7.9%	944	0.11	770
$160.00	Oct 23	0.69	0.73	$0.71	5.6%	2.9K	0.18	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 23	0.09	0.10	$0.10	10.0%	40	0.03	492
$140.00	Oct 23	0.12	0.13	$0.13	7.7%	758	0.04	627
$142.00	Oct 23	0.21	0.23	$0.22	9.1%	1.4K	0.07	1.9K
$141.00	Oct 23	0.16	0.17	$0.17	5.9%	50	0.05	748
$143.00	Oct 23	0.28	0.31	$0.30	10.0%	135	0.08	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 23	29.05	29.25	$29.15	0.7%	1	1.00	--
$125.00	Oct 23	28.00	28.25	$28.13	0.9%	5	1.00	115
$126.00	Oct 23	26.90	27.30	$27.10	1.5%	5	1.00	43
$129.00	Oct 23	24.05	24.25	$24.15	0.8%	4	1.00	--
$127.00	Oct 23	25.95	26.25	$26.10	1.1%	6	1.00	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	9.65	10.15	$9.90	5.1%	11	1.00	--
$165.00	Oct 23	11.95	12.50	$12.23	4.5%	3	1.00	19
$167.50	Oct 23	14.35	14.65	$14.50	2.1%	1	1.00	--
$170.00	Oct 23	16.80	17.25	$17.02	2.6%	4	1.00	23
$175.00	Oct 23	21.80	22.20	$22.00	1.8%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 66.0K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	2.09	2.12	$2.11	1.4%	7.9K	0.41	2.8K
$157.50	Oct 23	1.26	1.28	$1.27	1.6%	3.0K	0.29	1.1K
$160.00	Oct 23	0.69	0.73	$0.71	5.6%	2.9K	0.18	3.8K
$152.50	Oct 23	3.25	3.35	$3.30	3.0%	2.9K	0.55	2.0K
$150.00	Oct 23	4.70	4.85	$4.78	3.1%	2.5K	0.68	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	1.61	1.70	$1.66	5.4%	4.3K	0.34	409
$145.00	Oct 23	0.48	0.53	$0.51	9.8%	1.7K	0.13	1.1K
$142.00	Oct 23	0.21	0.23	$0.22	9.1%	1.4K	0.07	1.9K
$152.50	Oct 23	2.55	2.71	$2.63	6.1%	945	0.47	56
$140.00	Oct 23	0.12	0.13	$0.13	7.7%	758	0.04	627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.2%, max 21.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 23	Nov 27	67.8%	55.9%	21.3%	207	1.1K
$149.00	Oct 23	Nov 27	67.8%	56.1%	20.9%	637	680
$147.00	Oct 23	Nov 27	67.9%	57.3%	18.5%	216	1.4K
$150.00	Oct 23	Nov 27	67.6%	58.5%	15.5%	2.5K	4.1K
$152.50	Oct 23	Nov 27	65.9%	57.5%	14.5%	2.9K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 23	Nov 27	67.8%	55.9%	21.3%	642	548
$149.00	Oct 23	Nov 27	67.8%	56.1%	20.9%	547	589
$148.00	Oct 23	Nov 27	68.0%	57.1%	19.1%	383	507
$147.00	Oct 23	Nov 27	67.9%	57.3%	18.5%	554	362
$150.00	Oct 23	Nov 27	67.6%	58.5%	15.5%	4.4K	414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 4.71, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$147.00	Nov 13	$0.35	$1.65	$0.35	67%	4.71	$145.35
$140.00	$142.00	Nov 13	$0.80	$1.20	$0.80	74%	1.50	$140.80
$133.00	$134.00	Oct 23	$0.38	$0.62	$0.38	100%	1.63	$133.38
$138.00	$139.00	Nov 13	$0.22	$0.78	$0.22	77%	3.55	$138.22
$143.00	$144.00	Nov 13	$0.17	$0.83	$0.17	70%	4.88	$143.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 27	$0.12	$0.88	$0.12	30%	7.33	$140.88
$145.00	$144.00	Nov 27	$0.18	$0.82	$0.18	35%	4.56	$144.82
$144.00	$143.00	Nov 27	$0.17	$0.83	$0.17	34%	4.88	$143.83
$157.50	$155.00	Nov 27	$1.13	$1.37	$1.13	53%	1.21	$156.37
$157.50	$155.00	Oct 23	$1.66	$0.84	$1.66	77%	0.51	$155.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 2.33, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 30	$0.44	$0.44	$2.06	82%	0.21	$175.44
$157.50	$160.00	Oct 23	$0.56	$0.56	$1.94	71%	0.29	$158.06
$160.00	$162.50	Oct 23	$0.33	$0.33	$2.17	82%	0.15	$160.33
$155.00	$157.50	Oct 23	$0.84	$0.84	$1.66	59%	0.51	$155.84
$162.50	$165.00	Oct 23	$0.18	$0.18	$2.32	89%	0.08	$162.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Nov 27	$0.70	$0.70	$0.30	62%	2.33	$146.30
$140.00	$139.00	Nov 27	$0.60	$0.60	$0.40	71%	1.50	$139.40
$143.00	$142.00	Nov 27	$0.58	$0.58	$0.42	67%	1.38	$142.42
$133.00	$130.00	Nov 13	$0.71	$0.71	$2.29	82%	0.31	$132.29
$145.00	$141.00	Nov 6	$1.41	$1.41	$2.59	66%	0.54	$143.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.39, cheapest $5.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.35	67.6%	87.9%
$152.50	Oct 23	Oct 30	$5.52	65.9%	87.5%
$155.00	Oct 23	Oct 30	$5.52	66.4%	88.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.17	67.6%	87.9%
$152.50	Oct 23	Oct 30	$5.40	65.9%	87.5%
$155.00	Oct 23	Oct 30	$5.41	66.4%	88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.87% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$3.30	$2.63	$5.93	$146.57	$158.43	3.87%
$155.00	Oct 23	$2.11	$3.97	$6.08	$148.92	$161.08	3.97%
$150.00	Oct 23	$4.78	$1.66	$6.44	$143.56	$156.44	4.21%
$149.00	Oct 23	$5.48	$1.34	$6.82	$142.18	$155.82	4.45%
$157.50	Oct 23	$1.27	$5.63	$6.90	$150.60	$164.40	4.51%
$148.00	Oct 23	$6.20	$1.07	$7.27	$140.73	$155.27	4.75%
$147.00	Oct 23	$6.98	$0.84	$7.82	$139.18	$154.82	5.11%
$160.00	Oct 23	$0.71	$7.53	$8.24	$151.76	$168.24	5.38%
$146.00	Oct 23	$7.80	$0.64	$8.44	$137.56	$154.44	5.51%
$145.00	Oct 23	$8.68	$0.51	$9.19	$135.81	$154.19	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Oct 23	$0.20	$0.84	$1.04	$145.96	$166.04
$162.50	$147.00	Oct 23	$0.38	$0.84	$1.22	$145.78	$163.72
$165.00	$148.00	Oct 23	$0.20	$1.07	$1.27	$146.73	$166.27
$160.00	$147.00	Oct 23	$0.71	$0.84	$1.55	$145.45	$161.55
$162.50	$148.00	Oct 23	$0.38	$1.07	$1.45	$146.55	$163.95
$160.00	$148.00	Oct 23	$0.71	$1.07	$1.78	$146.22	$161.78
$165.00	$149.00	Oct 23	$0.20	$1.34	$1.54	$147.46	$166.54
$162.50	$149.00	Oct 23	$0.38	$1.34	$1.72	$147.28	$164.22
$160.00	$149.00	Oct 23	$0.71	$1.34	$2.05	$146.95	$162.05
$157.50	$147.00	Oct 23	$1.27	$0.84	$2.11	$144.89	$159.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.34, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	175/178	Oct 30	$0.63	$1.87	74%	0.34	$125.37	$175.63
125/126	170/172	Oct 30	$0.70	$1.80	68%	0.39	$125.30	$170.70
125/126	172/175	Oct 30	$0.61	$1.89	71%	0.32	$125.39	$173.11
128/129	175/178	Oct 30	$0.55	$1.95	72%	0.28	$128.45	$175.55
125/126	165/168	Oct 30	$0.84	$1.66	60%	0.51	$125.16	$165.84
129/130	175/178	Oct 30	$0.57	$1.93	71%	0.30	$129.43	$175.57
130/131	175/178	Oct 30	$0.58	$1.92	70%	0.30	$130.42	$175.58
125/126	168/170	Oct 30	$0.72	$1.78	64%	0.40	$125.28	$168.22
132/133	175/178	Oct 30	$0.61	$1.89	68%	0.32	$132.39	$175.61
131/132	175/178	Oct 30	$0.58	$1.92	69%	0.30	$131.42	$175.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.17	$4.83	11%	28.41
$150.00	$152.50	$155.00	Oct 23	$0.29	$2.21	27%	7.62
$160.00	$165.00	$170.00	Nov 27	$0.26	$4.74	12%	18.23
$170.00	$175.00	$180.00	Nov 6	$0.22	$4.78	11%	21.73
$170.00	$175.00	$180.00	Nov 27	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 23	$0.24	$2.26	28%	9.42
$152.50	$155.00	$157.50	Oct 23	$0.32	$2.18	30%	6.81
$152.50	$155.00	$157.50	Oct 30	$0.07	$2.43	10%	34.71
$150.00	$152.50	$155.00	Oct 23	$0.37	$2.13	29%	5.76
$157.50	$160.00	$162.50	Oct 30	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.22, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Oct 23	-$0.43	$2.07
$157.50	$160.00	1:2	Oct 23	-$0.15	$2.35
$152.50	$155.00	1:2	Oct 23	-$0.92	$1.58
$160.00	$162.50	1:2	Oct 23	-$0.05	$2.45
$162.50	$165.00	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Nov 6	-$0.22	$14.78
$170.00	$155.00	1:2	Nov 13	-$1.14	$13.86
$152.50	$150.00	1:2	Oct 23	-$0.69	$1.81
$155.00	$152.50	1:2	Oct 23	-$1.29	$1.21
$130.00	$129.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.30%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Nov 27	$9.65	0.48	2.9%	6.30%	9.16%	2	--
$160.00	Nov 27	$8.65	0.45	4.5%	5.65%	10.14%	16	59
$155.00	Nov 27	$10.70	0.51	1.2%	6.99%	8.22%	71	92
$165.00	Nov 27	$6.90	0.38	7.8%	4.51%	12.26%	37	--
$157.50	Nov 20	$9.10	0.48	2.9%	5.94%	8.80%	115	28
$160.00	Nov 20	$8.15	0.44	4.5%	5.32%	9.82%	1.1K	6.7K
$155.00	Nov 20	$10.20	0.51	1.2%	6.66%	7.89%	482	3.4K
$162.50	Nov 20	$7.20	0.41	6.1%	4.70%	10.83%	46	123
$165.00	Nov 20	$6.40	0.38	7.8%	4.18%	11.94%	248	3.7K
$170.00	Nov 27	$5.45	0.32	11.0%	3.56%	14.58%	131	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,421

Total Puts 38,792

Put/Call Ratio 0.69

Net Difference 17,629

Prior's Put/Call Breakdown

Total Calls 59,171

Total Puts 34,778

Put/Call Ratio 0.59

Net Difference 24,393

Prior 7-Day Put/Call Summary

Total Calls 406,000

Total Puts 224,687

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card