Tour v303
NRG
NRG ENERGY INC
$137.48 -0.38%
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:49)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 21,274
Calls: 20,609 (97%)
Puts: 665 (3%)
Prior (07/07) 1,172
Calls: 563 (48%)
Puts: 609 (52%)
Current vs Prior +1715.19%
Calls: +3560.57% (Calls)
Puts: +9.20% (Puts)
Prior 7-Day Total 48,770
Calls: 39,356 (81%)
Puts: 9,414 (19%)
Prior 7-Day Average 6,967
Calls: 5,622 (81%)
Puts: 1,344 (19%)
Current vs Prior 7-Day Avg +205.35%
Calls: +266.56%
Puts: -50.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.19M
Calls: $8.70M (95%)
Puts: $488.1K (5%)
Prior (07/07) $1.02M
Calls: $244.9K (24%)
Puts: $777.0K (76%)
Current vs Prior +799.44%
Calls: +3454.00%
Puts: -37.18%
Prior 7-Day Total $26.25M
Calls: $19.32M (74%)
Puts: $6.94M (26%)
Prior 7-Day Average $3.75M
Calls: $2.76M (74%)
Puts: $991.3K (26%)
Current vs Prior 7-Day Avg +145.06%
Calls: +215.41%
Puts: -50.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.03
Prior (07/07) 1.08
Current vs Prior -97.02%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -95.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 41,372
Calls: 36,271 (88%)
Puts: 5,101 (12%)
Prior (07/07) 31,715
Calls: 26,791 (84%)
Puts: 4,924 (16%)
Current vs Prior +30.45%
Prior 7-Day Total 233,387
Calls: 205,199 (88%)
Puts: 28,188 (12%)
Prior 7-Day Average 33,341
Calls: 29,314 (88%)
Puts: 4,026 (12%)
Current vs Prior 7-Day Avg +24.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.70% | 7.06%7.06% | 17.02%
Prior 4.17% | 7.64%7.64% | 16.92%
Current vs Prior -11.31% | -7.70%-7.70% | +0.60%
Prior 7-Day Avg 4.41% | 7.32%7.63% | 17.02%
Current vs 7-Day Avg -16.17% | -3.56%-7.58% | -0.01%
Prior 7-Day Eod 4.17% | 7.64%-- | --
Current vs 7-Day Eod -11.31% | -7.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Prior 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.77% | 21.15%
Calls: 68.59% | 18.75%
Puts: 74.95% | 23.55%
Current vs 7-Day Avg -0.27% | -12.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.70M) vs puts ($488.1K). Massive premium surge with dollar volume up 799% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 1715% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.809.70$9.259.7%30.491.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.707.00$6.854.4%10.36--
$140.00Jul 175.706.30$6.0010.0%110.571.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 1022.6025.10$23.8510.5%10.93--
$116.00Jul 1019.6022.10$20.8512.0%10.936
$117.00Jul 1018.6021.00$19.8012.1%10.931
$118.00Jul 1017.6020.10$18.8513.3%10.93--
$112.00Jul 1023.4026.10$24.7510.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1024.3027.20$25.7511.3%80.94--
$149.00Jul 1011.1013.00$12.0515.8%20.942
$140.00Jul 175.706.30$6.0010.0%110.571.9K
$139.00Jul 175.105.80$5.4512.8%10.54--
$138.00Jul 102.352.80$2.5817.4%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 8.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.751.45$1.1063.6%5.0K0.175.2K
$119.00Jul 1716.9019.70$18.3015.3%9340.91--
$120.00Jul 1716.0018.70$17.3515.6%9340.9128
$135.00Jul 175.506.50$6.0016.7%5920.60590
$135.00Aug 2110.9012.10$11.5010.4%5890.5661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.152.05$1.6056.2%1170.155
$120.00Aug 72.203.10$2.6534.0%1150.197
$131.00Jul 242.854.70$3.7848.9%660.321
$115.00Jul 170.000.45$0.23195.7%600.04104
$134.00Jul 100.801.20$1.0040.0%220.2723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 19.5%, max 162.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 17176.7%67.2%162.9%935--
$138.00Jul 10Jul 2458.1%51.1%13.7%57
$134.00Jul 10Jul 2458.9%52.5%12.3%51
$145.00Jul 10Aug 2160.3%55.4%8.8%8--
$141.00Jul 10Jul 1756.9%52.3%8.7%105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Jul 2480.7%55.8%44.6%3--
$130.00Jul 10Aug 2166.4%53.4%24.3%2--
$138.00Jul 10Jul 2458.1%51.1%13.7%21
$134.00Jul 10Jul 2458.9%52.5%12.3%2324
$131.00Jul 10Jul 2464.4%58.3%10.5%671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 16.65, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 17$0.53$3.47$0.536.55$146.53
$146.00$150.00Jul 24$0.77$3.23$0.774.19$146.77
$145.00$146.00Jul 17$0.22$0.78$0.223.55$145.22
$143.00$145.00Jul 17$0.45$1.55$0.453.44$143.45
$150.00$155.00Aug 21$1.15$3.85$1.153.35$151.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Jul 17$0.17$2.83$0.1716.65$117.83
$125.00$118.00Jul 17$0.58$6.42$0.5811.07$124.42
$128.00$125.00Jul 24$0.35$2.65$0.357.57$127.65
$132.00$131.00Jul 10$0.13$0.87$0.136.69$131.87
$124.00$120.00Jul 24$0.56$3.44$0.566.14$123.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 10$0.90$0.90$0.109.00$112.90
$119.00$134.00Jul 10$13.45$13.45$1.558.68$132.45
$120.00$123.00Jul 17$2.55$2.55$0.455.67$122.55
$137.00$138.00Jul 24$0.80$0.80$0.204.00$137.80
$131.00$133.00Jul 24$1.50$1.50$0.503.00$132.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$138.00Jul 10$9.47$9.47$1.536.19$139.53
$139.00$138.00Jul 17$0.65$0.65$0.351.86$138.35
$135.00$134.00Jul 24$0.65$0.65$0.351.86$134.35
$125.00$124.00Jul 24$0.62$0.62$0.381.63$124.38
$140.00$139.00Jul 17$0.55$0.55$0.451.22$139.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.02, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 10Jul 17$0.40176.7%67.2%
$150.00Jul 17Jul 24$0.7357.0%51.6%
$146.00Jul 17Jul 24$0.9753.5%50.1%
$135.00Jul 17Jul 24$1.1554.3%54.3%
$145.00Jul 10Jul 17$1.5260.3%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.5858.1%55.5%
$125.00Jul 17Jul 24$1.2259.4%61.0%
$136.00Jul 17Jul 24$1.3554.3%52.8%
$135.00Jul 17Jul 24$1.5054.3%54.3%
$131.00Jul 10Jul 17$1.6564.4%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.35% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$2.03$2.58$4.61$133.39$142.613.35%
$134.00Jul 10$4.45$1.00$5.45$128.55$139.453.96%
$139.00Jul 17$3.75$5.45$9.20$129.80$148.206.69%
$140.00Jul 17$3.35$6.00$9.35$130.65$149.356.80%
$135.00Jul 17$6.00$3.50$9.50$125.50$144.506.91%
$138.00Jul 24$5.60$6.15$11.75$126.25$149.758.55%
$137.00Jul 24$6.40$5.70$12.10$124.90$149.108.80%
$135.00Jul 24$7.15$5.00$12.15$122.85$147.158.84%
$133.00Jul 24$8.25$4.15$12.40$120.60$145.409.02%
$134.00Jul 24$8.20$4.35$12.55$121.45$146.559.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.53% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 10$0.33$0.40$0.73$129.27$145.73
$145.00$128.00Jul 10$0.33$0.43$0.76$127.24$145.76
$143.00$130.00Jul 10$0.43$0.40$0.83$129.17$143.83
$145.00$131.00Jul 10$0.33$0.50$0.83$130.17$145.83
$143.00$128.00Jul 10$0.43$0.43$0.86$127.14$143.86
$143.00$131.00Jul 10$0.43$0.50$0.93$130.07$143.93
$145.00$132.00Jul 10$0.33$0.63$0.96$131.04$145.96
$143.00$132.00Jul 10$0.43$0.63$1.06$130.94$144.06
$141.00$130.00Jul 10$0.93$0.40$1.33$128.67$142.33
$145.00$134.00Jul 10$0.33$1.00$1.33$132.67$146.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.71, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118120/123Jul 17$2.72$0.289.71$115.28$122.72
139/140141/142Jul 17$0.89$0.118.09$139.11$141.89
135/136139/140Jul 17$0.85$0.155.67$135.15$139.85
135/136140/141Jul 17$0.83$0.174.88$135.17$140.83
135/136137/139Jul 17$1.60$0.404.00$134.40$138.60
134/135138/140Jul 24$1.60$0.404.00$133.40$139.60
137/138145/146Jul 24$0.80$0.204.00$137.20$145.80
135/136141/142Jul 17$0.79$0.213.76$135.21$141.79
124/125138/140Jul 24$1.57$0.433.65$123.43$139.57
134/135139/140Jul 17$0.77$0.233.35$134.23$139.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$116.00$117.00$118.00Jul 10$0.10$0.909.00
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$141.00$143.00$145.00Jul 10$0.40$1.604.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 17$0.08$0.9211.50
$135.00$136.00$137.00Jul 24$0.10$0.909.00
$125.00$128.00$131.00Jul 24$0.88$2.122.41
$133.00$134.00$135.00Jul 24$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.75, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$150.001:2Aug 7-$1.75$5.25
$140.00$145.001:2Jul 24-$1.25$3.75
$146.00$150.001:2Jul 17-$0.57$3.43
$146.00$150.001:2Jul 24-$1.06$2.94
$134.00$137.001:2Jul 10-$0.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$127.001:2Jul 17-$0.21$3.79
$124.00$120.001:2Jul 24-$0.46$3.54
$118.00$115.001:2Jul 17-$0.06$2.94
$134.00$131.001:2Jul 17-$1.17$1.83
$134.00$132.001:2Jul 10-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.40%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.800.491.8%6.40%8.23%31.7K
$145.00Aug 21$6.500.425.5%4.73%10.20%4--
$139.00Jul 31$6.000.491.1%4.36%5.47%33
$143.00Aug 7$5.900.434.0%4.29%8.31%1--
$140.00Jul 31$5.400.471.8%3.93%5.76%162
$138.00Jul 24$5.000.510.4%3.64%4.02%3--
$150.00Aug 21$5.000.359.1%3.64%12.74%11548
$140.00Jul 24$4.000.451.8%2.91%4.74%429
$155.00Aug 21$3.900.2912.7%2.84%15.58%7--
$150.00Aug 7$3.500.319.1%2.55%11.65%1154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,609
Total Puts 665
Put/Call Ratio 0.03
Net Difference 19,944

Prior's Put/Call Breakdown

Total Calls 563
Total Puts 609
Put/Call Ratio 1.08
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 39,356
Total Puts 9,414
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All