Tour v309
NRG
NRG ENERGY INC
$140.42 -0.04%
$140.00 (-0.30%)🌙
as of 07/10 06:51 PM
(7/9 18:49) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,030
Calls: 912 (89%)
Puts: 118 (11%)
Prior (07/09) 4,060
Calls: 2,654 (65%)
Puts: 1,406 (35%)
Current vs Prior -74.63%
Calls: -65.64% (Calls)
Puts: -91.61% (Puts)
Prior 7-Day Total 68,911
Calls: 59,532 (86%)
Puts: 9,379 (14%)
Prior 7-Day Average 9,844
Calls: 8,504 (86%)
Puts: 1,339 (14%)
Current vs Prior 7-Day Avg -89.54%
Calls: -89.28%
Puts: -91.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $620.5K
Calls: $574.9K (93%)
Puts: $45.7K (7%)
Prior (07/09) $6.17M
Calls: $5.74M (93%)
Puts: $432.2K (7%)
Current vs Prior -89.95%
Calls: -89.99%
Puts: -89.43%
Prior 7-Day Total $38.42M
Calls: $31.67M (82%)
Puts: $6.76M (18%)
Prior 7-Day Average $5.49M
Calls: $4.52M (82%)
Puts: $965.4K (18%)
Current vs Prior 7-Day Avg -88.69%
Calls: -87.29%
Puts: -95.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.53
Current vs Prior -75.58%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -81.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14,455
Calls: 11,547 (80%)
Puts: 2,908 (20%)
Prior (07/09) 35,554
Calls: 33,460 (94%)
Puts: 2,094 (6%)
Current vs Prior -59.34%
Prior 7-Day Total 260,559
Calls: 228,658 (88%)
Puts: 31,901 (12%)
Prior 7-Day Average 37,222
Calls: 32,665 (88%)
Puts: 4,557 (12%)
Current vs Prior 7-Day Avg -61.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.94% | 5.88%5.88% | 16.49%
Prior 2.63% | 6.26%6.26% | 16.51%
Current vs Prior +123.07% | +31.31%-6.21% | -0.17%
Prior 7-Day Avg 3.97% | 7.13%7.15% | 16.90%
Current vs 7-Day Avg +47.92% | +15.33%-17.79% | -2.42%
Prior 7-Day Eod 2.63% | 6.26%-- | --
Current vs 7-Day Eod +123.07% | +31.31%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Prior 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($574.9K) vs puts ($45.7K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (912 calls vs 118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1019.5022.50$21.0014.3%10.90--
$121.00Jul 1018.5021.50$20.0015.0%10.90--
$130.00Jul 179.8013.10$11.4528.8%50.88--
$130.00Jul 2411.7014.40$13.0520.7%80.78--
$135.00Jul 176.708.30$7.5021.3%40.74465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 100.252.95$1.60168.8%11.007
$150.00Jul 178.2011.10$9.6530.1%20.8624
$149.00Jul 177.4010.30$8.8532.8%20.84--
$150.00Jul 249.8012.20$11.0021.8%10.751
$150.00Jul 3110.6013.20$11.9021.8%10.702

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 484, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.701.60$1.1578.3%680.23--
$145.00Jul 100.000.05$0.03166.7%430.0347
$150.00Aug 215.707.40$6.5526.0%310.39547
$142.00Jul 172.304.00$3.1554.0%300.4629
$144.00Jul 171.553.80$2.6884.0%260.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.002.15$1.5872.8%200.26583
$140.00Jul 172.753.90$3.3334.5%170.46--
$133.00Jul 170.852.35$1.6093.8%100.231.0K
$142.00Jul 315.808.30$7.0535.5%100.51--
$125.00Jul 170.100.65$0.38144.7%80.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 615.8%, max 1939.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Jul 171057.8%51.9%1939.4%6420
$146.00Jul 10Jul 17697.3%49.2%1318.6%28318
$149.00Jul 10Jul 17526.4%42.9%1126.3%191.6K
$147.00Jul 10Jul 31510.3%49.5%930.0%417
$140.00Jul 10Aug 14345.5%52.2%561.6%11156
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 10Jul 17359.6%41.3%771.1%312
$142.00Jul 10Jul 31150.7%49.1%206.8%117
$144.00Jul 17Jul 2452.8%45.3%16.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 25.32, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$149.00Jul 10$0.20$1.80$0.209.00$147.20
$143.00$144.00Jul 17$0.12$0.88$0.127.33$143.12
$150.00$155.00Jul 31$0.83$4.17$0.835.02$150.83
$141.00$142.00Jul 17$0.20$0.80$0.204.00$141.20
$144.00$145.00Jul 10$0.25$0.75$0.253.00$144.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.19$4.81$0.1925.32$129.81
$140.00$139.00Jul 17$0.20$0.80$0.204.00$139.80
$135.00$134.00Jul 17$0.25$0.75$0.253.00$134.75
$142.00$138.00Jul 10$1.20$2.80$1.202.33$140.80
$133.00$130.00Jul 17$1.03$1.97$1.031.91$131.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 89.00, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$139.00Jul 10$17.80$17.80$0.2089.00$138.80
$146.00$147.00Jul 10$0.80$0.80$0.204.00$146.80
$130.00$135.00Jul 17$3.95$3.95$1.053.76$133.95
$139.00$140.00Jul 10$0.75$0.75$0.253.00$139.75
$140.00$141.00Jul 17$0.75$0.75$0.253.00$140.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Jul 17$3.30$3.30$0.704.71$145.70
$141.00$140.00Jul 17$0.82$0.82$0.184.56$140.18
$150.00$149.00Jul 17$0.80$0.80$0.204.00$149.20
$150.00$144.00Jul 24$4.15$4.15$1.852.24$145.85
$150.00$142.00Jul 31$4.85$4.85$3.151.54$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.29, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 10Jul 17$0.40510.3%38.2%
$149.00Jul 10Jul 17$0.50526.4%42.9%
$146.00Jul 10Jul 17$0.53697.3%49.2%
$150.00Jul 17Jul 24$1.3043.9%46.7%
$130.00Jul 17Jul 24$1.6049.8%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 17Jul 24$1.3552.8%45.3%
$150.00Jul 17Jul 24$1.3543.9%46.7%
$138.00Jul 10Jul 17$1.60359.6%41.3%
$142.00Jul 10Jul 31$5.45150.7%49.1%
$145.00Jul 17Aug 21$7.0548.5%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.41% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 10$0.38$1.60$1.98$140.02$143.981.41%
$140.00Jul 17$4.10$3.33$7.43$132.57$147.435.29%
$141.00Jul 17$3.35$4.15$7.50$133.50$148.505.34%
$145.00Jul 17$2.03$5.55$7.58$137.42$152.585.40%
$143.00Jul 17$2.80$5.10$7.90$135.10$150.905.63%
$144.00Jul 17$2.68$5.50$8.18$135.82$152.185.83%
$135.00Jul 17$7.50$1.58$9.08$125.92$144.086.47%
$149.00Jul 17$0.75$8.85$9.60$139.40$158.606.84%
$150.00Jul 17$0.65$9.65$10.30$139.70$160.307.34%
$130.00Jul 17$11.45$0.57$12.02$117.98$142.028.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.48% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$138.00Jul 10$0.28$0.40$0.68$137.32$144.68
$143.00$138.00Jul 10$0.30$0.40$0.70$137.30$143.70
$142.00$138.00Jul 10$0.38$0.40$0.78$137.22$142.78
$144.00$131.00Jul 10$0.28$1.08$1.36$129.64$145.36
$143.00$131.00Jul 10$0.30$1.08$1.38$129.62$144.38
$142.00$131.00Jul 10$0.38$1.08$1.46$129.54$143.46
$152.50$138.00Jul 10$1.08$0.40$1.48$136.52$153.98
$146.00$138.00Jul 10$1.25$0.40$1.65$136.35$147.65
$152.50$131.00Jul 10$1.08$1.08$2.16$128.84$154.66
$146.00$131.00Jul 10$1.25$1.08$2.33$128.67$148.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 15.67, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
141/143146/147Jul 17$1.88$0.1215.67$141.12$147.88
130/133135/140Jul 17$4.43$0.577.77$128.57$139.43
139/140144/145Jul 17$0.85$0.155.67$139.15$144.85
141/143144/145Jul 17$1.60$0.404.00$141.40$145.60
143/144148/149Jul 17$0.80$0.204.00$143.20$148.80
136/137148/149Jul 17$0.77$0.233.35$136.23$148.77
136/137142/143Jul 17$0.72$0.282.57$136.28$142.72
125/130135/140Jul 17$3.59$1.412.55$126.41$138.59
141/143148/149Jul 17$1.35$0.652.08$141.65$149.35
130/133146/147Jul 17$1.96$1.041.88$131.04$147.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$142.00$143.00$144.00Jul 10$0.06$0.9415.67
$130.00$135.00$140.00Jul 17$0.55$4.458.09
$142.00$143.00$144.00Jul 17$0.23$0.773.35
$148.00$149.00$150.00Jul 17$0.30$0.702.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 17$0.32$0.682.12
$133.00$134.00$135.00Jul 17$0.52$0.480.92
$139.00$140.00$141.00Jul 17$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.70$4.30
$150.00$155.001:2Jul 31-$1.32$3.68
$147.00$149.001:2Jul 10-$0.05$1.95
$150.00$152.501:2Jul 17-$0.71$1.79
$150.00$155.001:2Aug 21-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Jul 31-$2.20$5.80
$138.00$131.001:2Jul 10-$1.76$5.24
$130.00$125.001:2Jul 17-$0.19$4.81
$150.00$144.001:2Jul 24-$2.70$3.30
$149.00$145.001:2Jul 17-$2.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.20%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.300.463.3%5.20%8.46%1294
$142.00Aug 7$6.700.501.1%4.77%5.90%1--
$150.00Aug 21$5.700.396.8%4.06%10.88%31547
$155.00Aug 21$4.100.3210.4%2.92%13.30%4--
$147.00Jul 31$2.850.394.7%2.03%6.72%1--
$141.00Jul 17$2.600.500.4%1.85%2.26%7--
$142.00Jul 17$2.300.461.1%1.64%2.76%3029
$143.00Jul 17$2.000.421.8%1.42%3.26%741
$150.00Jul 31$1.950.316.8%1.39%8.21%1--
$160.00Aug 14$1.750.2413.9%1.25%15.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 118
Put/Call Ratio 0.13
Net Difference 794

Prior's Put/Call Breakdown

Total Calls 2,654
Total Puts 1,406
Put/Call Ratio 0.53
Net Difference 1,248

Prior 7-Day Put/Call Summary

Total Calls 59,532
Total Puts 9,379
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All