Tour v529
NRG
NRG ENERGY INC
$95.65 -1.56%
$96.20 (+0.57%)🌙
as of 10/01 12:22 AM
(9/29 18:46) ◀
|
Wednesday, September 30, 2026 (12:22am)
January 2026
|
▶ (10/1 18:36)
◀ 9/30 00:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 17,646
Calls: 15,698 (89%)
Puts: 1,948 (11%)
Prior (09/29) 2,906
Calls: 1,672 (58%)
Puts: 1,234 (42%)
Current vs Prior +507.23%
Calls: +838.88% (Calls)
Puts: +57.86% (Puts)
Prior 7-Day Total 54,335
Calls: 43,115 (79%)
Puts: 11,220 (21%)
Prior 7-Day Average 9,055
Calls: 6,159 (79%)
Puts: 1,602 (21%)
Current vs Prior 7-Day Avg +94.86%
Calls: +154.87%
Puts: +21.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.94M
Calls: $2.20M (75%)
Puts: $738.1K (25%)
Prior (09/29) $1.22M
Calls: $302.8K (25%)
Puts: $918.3K (75%)
Current vs Prior +140.41%
Calls: +625.86%
Puts: -19.63%
Prior 7-Day Total $17.91M
Calls: $12.02M (67%)
Puts: $5.89M (33%)
Prior 7-Day Average $2.98M
Calls: $1.72M (67%)
Puts: $840.9K (33%)
Current vs Prior 7-Day Avg -1.62%
Calls: +28.00%
Puts: -12.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.12
Prior (09/29) 0.74
Current vs Prior -83.19%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -76.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 69,841
Calls: 59,309 (85%)
Puts: 10,532 (15%)
Prior (09/29) 61,261
Calls: 55,231 (90%)
Puts: 6,030 (10%)
Current vs Prior +14.01%
Prior 7-Day Total 471,139
Calls: 406,908 (86%)
Puts: 64,231 (14%)
Prior 7-Day Average 67,305
Calls: 58,129 (86%)
Puts: 9,175 (14%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.48% | 7.06%8.36% | 15.84%
Prior 4.33% | 7.15%9.00% | 16.00%
Current vs Prior -19.65% | -1.33%-7.12% | -1.02%
Prior 7-Day Avg 4.70% | 7.24%7.93% | 16.17%
Current vs 7-Day Avg -25.99% | -2.52%+5.48% | -2.06%
Prior 7-Day Eod 4.33% | 7.15%9.00% | 16.00%
Current vs 7-Day Eod -19.65% | -1.33%-7.12% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.20M). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 507% vs prior - elevated interest. Volume explosion - 95% above 7-day average (17,646 vs avg 9,055).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 25.307.20$6.2530.4%10.93--
$91.00Oct 23.805.90$4.8543.3%970.9033
$85.00Oct 1610.8013.00$11.9018.5%10.89--
$90.00Oct 96.008.00$7.0028.6%150.82--
$94.00Oct 21.953.50$2.7356.8%10.725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 23.705.30$4.5035.6%121.0055
$101.00Oct 24.206.00$5.1035.3%51.0042
$102.00Oct 25.407.00$6.2025.8%11.0024
$104.00Oct 27.308.90$8.1019.8%61.00--
$105.00Oct 28.309.90$9.1017.6%31.00171

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 11.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.400.85$0.6371.4%10.1K0.1212.7K
$98.00Oct 20.701.20$0.9552.6%2030.3550
$91.00Oct 23.805.90$4.8543.3%970.9033
$100.00Oct 162.152.40$2.2811.0%950.36120
$96.00Oct 305.006.00$5.5018.2%440.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 302.252.85$2.5523.5%3020.2922
$100.00Oct 165.606.60$6.1016.4%600.64384
$95.00Oct 162.753.50$3.1324.0%520.44479
$80.00Oct 160.000.35$0.18194.4%500.0413
$85.00Oct 300.901.35$1.1339.8%350.1618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.6%, max 59.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Oct 2Oct 1658.8%48.2%21.9%21159
$101.00Oct 2Oct 961.5%50.8%21.0%962
$99.00Oct 2Oct 1655.2%46.3%19.3%1972
$97.00Oct 2Oct 3050.4%48.1%4.9%2720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 2Oct 2368.5%43.0%59.4%28134
$93.00Oct 2Oct 2366.5%47.1%41.1%1588
$94.00Oct 2Oct 1662.1%45.4%36.9%52187
$95.00Oct 2Nov 665.8%51.1%28.9%35135
$98.00Oct 2Oct 1658.8%48.2%21.9%3772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 3.76, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$112.00Nov 6$2.52$9.48$2.5242%3.76$102.52
$90.00$95.00Oct 9$3.10$1.90$3.1082%0.61$93.10
$97.00$103.00Oct 30$1.90$4.10$1.9050%2.16$98.90
$106.00$110.00Oct 23$0.40$3.60$0.4022%9.00$106.40
$95.00$96.00Oct 2$0.32$0.68$0.3263%2.12$95.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Oct 2$0.60$0.40$0.60100%0.67$100.40
$101.00$100.00Oct 9$0.45$0.55$0.4574%1.22$100.55
$98.00$97.00Oct 2$0.40$0.60$0.4071%1.50$97.60
$101.00$100.00Oct 23$0.45$0.55$0.4563%1.22$100.55
$93.00$92.00Oct 9$0.10$0.90$0.1030%9.00$92.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$99.00Oct 9$1.00$1.00$1.0052%1.00$98.00
$96.00$97.00Oct 30$0.65$0.65$0.3547%1.86$96.65
$98.00$99.00Oct 16$0.53$0.53$0.4756%1.13$98.53
$98.00$99.00Oct 2$0.38$0.38$0.6265%0.61$98.38
$96.00$97.00Oct 2$0.58$0.58$0.4245%1.38$96.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 30$2.25$2.25$2.7556%0.82$92.75
$90.00$85.00Oct 30$1.42$1.42$3.5871%0.40$88.58
$93.00$92.00Oct 23$0.75$0.75$0.2564%3.00$92.25
$91.00$90.00Oct 9$0.55$0.55$0.4575%1.22$90.45
$95.00$90.00Nov 6$2.25$2.25$2.7554%0.82$92.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 2Oct 9$1.9065.8%47.6%
$98.00Oct 2Oct 16$1.9858.8%48.2%
$96.00Oct 2Oct 9$1.5051.9%49.2%
$97.00Oct 2Oct 9$1.6850.4%52.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 2Oct 9$1.0365.8%47.6%
$96.00Oct 2Oct 9$1.5251.9%49.2%
$99.00Oct 9Oct 16$0.9048.6%46.3%
$97.00Oct 2Oct 9$1.0050.4%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.15% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 2$1.68$1.33$3.01$92.99$99.013.15%
$95.00Oct 2$2.00$1.25$3.25$91.75$98.253.40%
$97.00Oct 2$1.10$2.30$3.40$93.60$100.403.55%
$94.00Oct 2$2.73$0.80$3.53$90.47$97.533.69%
$98.00Oct 2$0.95$2.70$3.65$94.35$101.653.82%
$100.00Oct 2$0.33$4.50$4.83$95.17$104.835.05%
$91.00Oct 2$4.85$0.22$5.07$85.93$96.075.30%
$101.00Oct 2$0.33$5.10$5.43$95.57$106.435.68%
$96.00Oct 9$3.18$2.85$6.03$89.97$102.036.30%
$97.00Oct 9$2.78$3.30$6.08$90.92$103.086.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.82% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Oct 2$0.33$0.45$0.78$91.22$100.78
$101.00$92.00Oct 2$0.33$0.45$0.78$91.22$101.78
$100.00$93.00Oct 2$0.33$0.63$0.96$92.04$100.96
$101.00$93.00Oct 2$0.33$0.63$0.96$92.04$101.96
$99.00$92.00Oct 2$0.57$0.45$1.02$90.98$100.02
$99.00$93.00Oct 2$0.57$0.63$1.20$91.80$100.20
$100.00$94.00Oct 2$0.33$0.80$1.13$92.87$101.13
$101.00$94.00Oct 2$0.33$0.80$1.13$92.87$102.13
$99.00$94.00Oct 2$0.57$0.80$1.37$92.63$100.37
$98.00$92.00Oct 2$0.95$0.45$1.40$90.60$99.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91100/101Oct 9$0.70$0.3043%2.33$90.30$100.70
91/9299/100Oct 2$0.47$0.5357%0.89$91.53$99.47
90/91101/103Oct 9$1.05$0.9546%1.11$89.95$102.05
90/91103/105Oct 9$0.85$1.1555%0.74$90.15$103.85
92/9399/100Oct 2$0.42$0.5851%0.72$92.58$99.42
90/91105/107Oct 9$0.67$1.3361%0.50$90.33$105.67
93/9499/100Oct 2$0.41$0.5945%0.69$93.59$99.41
90/92110/112Oct 16$0.71$1.2957%0.55$91.29$110.71
88/90101/103Oct 9$0.73$1.2753%0.57$89.27$101.73
90/92108/110Oct 16$0.70$1.3054%0.54$91.30$108.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$100.00$106.00Oct 23$1.37$4.6338%3.38
$98.00$99.00$100.00Oct 2$0.14$0.8618%6.14
$101.00$103.00$105.00Oct 9$0.20$1.8015%9.00
$102.00$103.00$104.00Oct 2$0.09$0.913%10.11
$103.00$105.00$107.00Oct 9$0.18$1.8210%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.28$4.7220%16.86
$85.00$90.00$95.00Oct 30$0.83$4.1728%5.02
$97.00$98.00$99.00Oct 16$0.05$0.958%19.00
$96.00$97.00$98.00Oct 16$0.10$0.908%9.00
$89.00$90.00$91.00Oct 23$0.15$0.856%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.20, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Oct 23-$0.01$5.99
$90.00$95.001:2Oct 9-$0.80$4.20
$91.00$94.001:2Oct 2-$0.61$2.39
$97.00$103.001:2Oct 30-$1.05$4.95
$95.00$100.001:2Nov 6-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$101.001:2Oct 23-$0.20$8.80
$95.00$90.001:2Oct 30-$0.30$4.70
$100.00$98.001:2Oct 2-$0.90$1.10
$97.00$93.001:2Oct 23-$1.15$2.85
$85.00$80.001:2Oct 23-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.87%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 6$3.700.424.5%3.87%8.42%1--
$96.00Oct 30$5.000.530.4%5.23%5.59%44--
$103.00Oct 30$2.600.347.7%2.72%10.40%411
$107.00Oct 30$1.700.2511.9%1.78%13.64%1215
$105.00Oct 30$1.600.309.8%1.67%11.45%1--
$97.00Oct 30$3.700.501.4%3.87%5.28%4--
$112.00Nov 6$0.650.2217.1%0.68%17.77%3--
$111.00Oct 30$1.000.2116.1%1.05%17.09%101
$100.00Oct 23$2.450.404.5%2.56%7.11%2--
$106.00Oct 30$1.300.2710.8%1.36%12.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,698
Total Puts 1,948
Put/Call Ratio 0.12
Net Difference 13,750

Prior's Put/Call Breakdown

Total Calls 1,672
Total Puts 1,234
Put/Call Ratio 0.74
Net Difference 438

Prior 7-Day Put/Call Summary

Total Calls 43,115
Total Puts 11,220
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All