NRG - Options Database

NRG

NRG ENERGY INC

$108.61 +4.84%

$108.71 (+0.09%)🌙

as of 10/07 06:36 PM

(10/6 18:37) ◀

Wednesday, October 7, 2026 (6:36pm)

▶

◀ 10/7 18:36

Option Volume

Detail

ℹ

Current (10/07) 49,842

Calls: 47,463 (95%)

Puts: 2,379 (5%)

Prior (10/06) 20,035

Calls: 14,007 (70%)

Puts: 6,028 (30%)

Current vs Prior +148.77%

Calls: +238.85% (Calls)

Puts: -60.53% (Puts)

Prior 7-Day Total 53,554

Calls: 40,544 (76%)

Puts: 13,010 (24%)

Prior 7-Day Average 8,925

Calls: 5,792 (76%)

Puts: 1,858 (24%)

Current vs Prior 7-Day Avg +458.41%

Calls: +719.46%

Puts: +28.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $23.27M

Calls: $22.32M (96%)

Puts: $954.1K (4%)

Prior (10/06) $7.31M

Calls: $5.02M (69%)

Puts: $2.28M (31%)

Current vs Prior +218.43%

Calls: +344.17%

Puts: -58.22%

Prior 7-Day Total $16.94M

Calls: $9.88M (58%)

Puts: $7.06M (42%)

Prior 7-Day Average $2.82M

Calls: $1.41M (58%)

Puts: $1.01M (42%)

Current vs Prior 7-Day Avg +724.15%

Calls: +1481.27%

Puts: -5.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.05

Prior (10/06) 0.43

Current vs Prior -88.35%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -90.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 81,386

Calls: 62,558 (77%)

Puts: 18,828 (23%)

Prior (10/06) 86,580

Calls: 70,488 (81%)

Puts: 16,092 (19%)

Current vs Prior -6.00%

Prior 7-Day Total 453,438

Calls: 381,906 (84%)

Puts: 71,532 (16%)

Prior 7-Day Average 64,776

Calls: 54,558 (84%)

Puts: 10,218 (16%)

Current vs Prior 7-Day Avg +25.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.78% | 7.04%7.04% | 17.36%

Prior 4.34% | 7.09%7.09% | 17.23%

Current vs Prior -12.88% | -0.72%-0.72% | +0.73%

Prior 7-Day Avg 4.24% | 7.25%8.16% | 15.67%

Current vs 7-Day Avg -10.82% | -2.87%-13.63% | +10.75%

Prior 7-Day Eod 4.34% | 7.09%7.09% | 17.23%

Current vs 7-Day Eod -12.88% | -0.72%-0.72% | +0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.71% | 22.80%

Calls: 37.97% | 28.57%

Puts: 67.46% | 17.02%

Prior 52.71% | 22.80%

Calls: 37.97% | 28.57%

Puts: 67.46% | 17.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.71% | 22.80%

Calls: 37.97% | 28.57%

Puts: 67.46% | 17.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($22.32M) vs puts ($954.1K). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (724% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 3.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	7.50	7.80	$7.65	3.9%	711	0.51	411
$105.00	Nov 20	9.70	10.30	$10.00	6.0%	553	0.60	677
$115.00	Nov 20	5.40	5.80	$5.60	7.1%	26	0.41	256
$120.00	Nov 20	4.00	4.40	$4.20	9.5%	2.7K	0.33	13.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	8.60	9.10	$8.85	5.6%	105	0.49	126
$105.00	Nov 20	6.10	6.50	$6.30	6.3%	9	0.40	140
$110.00	Oct 16	4.00	4.40	$4.20	9.5%	48	0.55	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 9	10.20	11.80	$11.00	14.5%	2	0.97	23
$101.00	Oct 9	6.90	9.00	$7.95	26.4%	1	0.95	--
$100.00	Oct 9	7.80	10.50	$9.15	29.5%	6	0.95	--
$96.00	Oct 16	12.30	14.10	$13.20	13.6%	8	0.92	7
$95.00	Oct 23	13.10	15.60	$14.35	17.4%	2	0.92	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	9.70	12.30	$11.00	23.6%	20	0.92	--
$114.00	Oct 9	4.50	6.50	$5.50	36.4%	1	0.87	--
$121.00	Oct 23	11.60	14.00	$12.80	18.8%	1	0.83	--
$120.00	Oct 23	10.80	13.20	$12.00	20.0%	1	0.81	--
$121.00	Oct 30	12.30	14.80	$13.55	18.5%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 9.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	4.00	4.40	$4.20	9.5%	2.7K	0.33	13.3K
$115.00	Oct 16	1.30	1.50	$1.40	14.3%	898	0.26	2.1K
$110.00	Nov 20	7.50	7.80	$7.65	3.9%	711	0.51	411
$110.00	Oct 16	2.50	3.10	$2.80	21.4%	609	0.45	4.4K
$105.00	Nov 20	9.70	10.30	$10.00	6.0%	553	0.60	677

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	0.30	0.45	$0.38	39.5%	108	0.15	57
$110.00	Nov 20	8.60	9.10	$8.85	5.6%	105	0.49	126
$100.00	Nov 20	4.00	4.60	$4.30	14.0%	74	0.30	207
$95.00	Oct 16	0.15	0.55	$0.35	114.3%	71	0.07	481
$108.00	Oct 16	2.95	3.30	$3.13	11.2%	71	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.5%, max 29.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 9	Oct 30	59.9%	46.4%	29.1%	27	160
$105.00	Oct 9	Nov 20	66.8%	53.1%	25.7%	680	853
$107.00	Oct 9	Nov 6	60.8%	55.2%	10.1%	14	114
$106.00	Oct 9	Nov 13	59.1%	54.0%	9.5%	32	70
$110.00	Oct 9	Nov 20	59.7%	56.2%	6.2%	866	549

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	66.8%	53.1%	25.7%	20	153
$104.00	Oct 9	Oct 23	59.9%	48.2%	24.4%	110	58
$110.00	Oct 9	Nov 20	59.7%	56.2%	6.2%	110	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.57, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$105.00	Nov 6	$6.35	$3.65	$6.35	83%	0.57	$101.35
$100.00	$104.00	Oct 30	$2.05	$1.95	$2.05	77%	0.95	$102.05
$104.00	$105.00	Oct 16	$0.10	$0.90	$0.10	72%	9.00	$104.10
$110.00	$120.00	Nov 13	$3.25	$6.75	$3.25	50%	2.08	$113.25
$105.00	$106.00	Nov 13	$0.15	$0.85	$0.15	61%	5.67	$105.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$108.00	Oct 23	$0.75	$1.25	$0.75	54%	1.67	$109.25
$116.00	$111.00	Oct 30	$2.90	$2.10	$2.90	68%	0.72	$113.10
$105.00	$104.00	Oct 23	$0.22	$0.78	$0.22	36%	3.55	$104.78
$102.00	$101.00	Oct 23	$0.12	$0.88	$0.12	25%	7.33	$101.88
$107.00	$106.00	Oct 23	$0.30	$0.70	$0.30	44%	2.33	$106.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.65, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$113.00	Oct 30	$1.17	$1.17	$0.83	55%	1.41	$112.17
$115.00	$116.00	Oct 30	$0.63	$0.63	$0.37	65%	1.70	$115.63
$110.00	$111.00	Oct 23	$0.70	$0.70	$0.30	54%	2.33	$110.70
$113.00	$114.00	Nov 6	$0.60	$0.60	$0.40	56%	1.50	$113.60
$109.00	$110.00	Oct 16	$0.65	$0.65	$0.35	50%	1.86	$109.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$95.00	Nov 6	$5.10	$5.10	$7.90	54%	0.65	$102.90
$100.00	$95.00	Nov 20	$1.60	$1.60	$3.40	70%	0.47	$98.40
$95.00	$90.00	Nov 20	$1.12	$1.12	$3.88	79%	0.29	$93.88
$97.00	$96.00	Oct 23	$0.44	$0.44	$0.56	85%	0.79	$96.56
$105.00	$100.00	Nov 20	$2.00	$2.00	$3.00	60%	0.67	$103.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.76, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 9	Oct 16	$1.50	59.7%	50.8%
$107.00	Oct 9	Oct 16	$1.82	60.8%	51.9%
$109.00	Oct 9	Oct 16	$1.78	58.2%	53.8%
$108.00	Oct 9	Oct 16	$1.77	54.8%	50.6%
$111.00	Oct 9	Oct 16	$1.70	56.8%	53.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 9	Oct 16	$1.75	59.7%	50.8%
$109.00	Oct 9	Oct 16	$1.77	58.2%	53.8%
$108.00	Oct 9	Oct 16	$1.73	54.8%	50.6%
$111.00	Oct 16	Oct 30	$2.00	53.4%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.25% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Oct 9	$2.13	$1.40	$3.53	$104.47	$111.53	3.25%
$109.00	Oct 9	$1.67	$1.98	$3.65	$105.35	$112.65	3.36%
$110.00	Oct 9	$1.30	$2.45	$3.75	$106.25	$113.75	3.45%
$106.00	Oct 9	$3.90	$0.80	$4.70	$101.30	$110.70	4.33%
$105.00	Oct 9	$4.55	$0.73	$5.28	$99.72	$110.28	4.86%
$104.00	Oct 9	$5.20	$0.38	$5.58	$98.42	$109.58	5.14%
$114.00	Oct 9	$0.30	$5.50	$5.80	$108.20	$119.80	5.34%
$103.00	Oct 9	$6.35	$0.33	$6.68	$96.32	$109.68	6.15%
$110.00	Oct 16	$2.80	$4.20	$7.00	$103.00	$117.00	6.45%
$108.00	Oct 16	$3.90	$3.13	$7.03	$100.97	$115.03	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.65% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$103.00	Oct 9	$0.38	$0.33	$0.71	$102.29	$113.71
$113.00	$104.00	Oct 9	$0.38	$0.38	$0.76	$103.24	$113.76
$112.00	$103.00	Oct 9	$0.63	$0.33	$0.96	$102.04	$112.96
$112.00	$104.00	Oct 9	$0.63	$0.38	$1.01	$102.99	$113.01
$113.00	$105.00	Oct 9	$0.38	$0.73	$1.11	$103.89	$114.11
$113.00	$106.00	Oct 9	$0.38	$0.80	$1.18	$104.82	$114.18
$112.00	$105.00	Oct 9	$0.63	$0.73	$1.36	$103.64	$113.36
$111.00	$103.00	Oct 9	$0.88	$0.33	$1.21	$101.79	$112.21
$112.00	$106.00	Oct 9	$0.63	$0.80	$1.43	$104.57	$113.43
$111.00	$104.00	Oct 9	$0.88	$0.38	$1.26	$102.74	$112.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.76, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
96/97	115/116	Oct 23	$0.79	$0.21	54%	3.76	$96.21	$115.79
103/104	115/116	Oct 23	$0.88	$0.12	37%	7.33	$103.12	$115.88
97/98	115/116	Oct 16	$0.60	$0.40	61%	1.50	$97.40	$115.60
95/96	112/113	Oct 9	$0.50	$0.50	69%	1.00	$95.50	$112.50
104/105	115/116	Oct 16	$0.75	$0.25	42%	3.00	$104.25	$115.75
95/96	120/122	Oct 9	$0.45	$1.55	86%	0.29	$95.55	$120.45
96/97	115/116	Oct 16	$0.50	$0.50	65%	1.00	$96.50	$115.50
104/105	112/113	Oct 9	$0.60	$0.40	53%	1.50	$104.40	$112.60
95/96	111/112	Oct 9	$0.50	$0.50	62%	1.00	$95.50	$111.50
102/103	115/116	Oct 23	$0.70	$0.30	41%	2.33	$102.30	$115.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.30	$4.70	19%	15.67
$115.00	$120.00	$125.00	Nov 20	$0.20	$4.80	15%	24.00
$108.00	$109.00	$110.00	Oct 9	$0.09	$0.91	17%	10.11
$120.00	$125.00	$130.00	Nov 20	$0.37	$4.63	13%	12.51
$107.00	$108.00	$109.00	Oct 9	$0.14	$0.86	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.10	$4.90	19%	49.00
$95.00	$100.00	$105.00	Nov 20	$0.40	$4.60	18%	11.50
$100.00	$105.00	$110.00	Oct 30	$0.78	$4.22	28%	5.41
$100.00	$105.00	$110.00	Nov 20	$0.55	$4.45	19%	8.09
$98.00	$99.00	$100.00	Oct 9	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$105.00	1:2	Nov 6	-$2.65	$7.35
$110.00	$120.00	1:2	Nov 13	-$0.40	$9.60
$90.00	$100.00	1:2	Nov 20	-$5.55	$4.45
$114.00	$120.00	1:2	Nov 6	-$0.96	$5.04
$117.00	$120.00	1:2	Oct 16	-$0.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$114.00	1:2	Oct 9	$0.00	$6.00
$99.00	$90.00	1:2	Nov 13	-$0.43	$8.57
$110.00	$105.00	1:2	Oct 30	-$1.15	$3.85
$105.00	$100.00	1:2	Oct 30	-$0.36	$4.64
$100.00	$96.00	1:2	Oct 30	-$0.23	$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.91%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$7.50	0.51	1.3%	6.91%	8.19%	711	411
$115.00	Nov 20	$5.40	0.41	5.9%	4.97%	10.86%	26	256
$120.00	Nov 20	$4.00	0.33	10.5%	3.68%	14.17%	2.7K	13.3K
$125.00	Nov 20	$2.80	0.26	15.1%	2.58%	17.67%	53	137
$120.00	Nov 13	$3.30	0.32	10.5%	3.04%	13.53%	1	--
$110.00	Nov 13	$6.20	0.50	1.3%	5.71%	6.99%	1	--
$113.00	Nov 6	$4.40	0.44	4.0%	4.05%	8.09%	2	--
$130.00	Nov 20	$2.05	0.20	19.7%	1.89%	21.58%	96	77
$110.00	Nov 6	$5.60	0.50	1.3%	5.16%	6.44%	5	75
$109.00	Nov 6	$6.00	0.52	0.4%	5.52%	5.88%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,463

Total Puts 2,379

Put/Call Ratio 0.05

Net Difference 45,084

Prior's Put/Call Breakdown

Total Calls 14,007

Total Puts 6,028

Put/Call Ratio 0.43

Net Difference 7,979

Prior 7-Day Put/Call Summary

Total Calls 40,544

Total Puts 13,010

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card