NRG - Options Database

NRG

NRG ENERGY INC

$107.18 +0.76%

$107.01 (-0.16%)🌙

as of 10/13 06:35 PM

(10/12 18:35) ◀

Tuesday, October 13, 2026 (6:35pm)

▶ (10/14 18:37)

◀ 10/13 18:35 ▶

Option Volume

Detail

ℹ

Current (10/13) 6,070

Calls: 5,321 (88%)

Puts: 749 (12%)

Prior (10/12) 5,938

Calls: 3,218 (54%)

Puts: 2,720 (46%)

Current vs Prior +2.22%

Calls: +65.35% (Calls)

Puts: -72.46% (Puts)

Prior 7-Day Total 114,975

Calls: 98,599 (86%)

Puts: 16,376 (14%)

Prior 7-Day Average 16,425

Calls: 14,085 (86%)

Puts: 2,339 (14%)

Current vs Prior 7-Day Avg -63.04%

Calls: -62.22%

Puts: -67.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $2.73M

Calls: $2.47M (91%)

Puts: $259.4K (9%)

Prior (10/12) $1.83M

Calls: $918.4K (50%)

Puts: $914.0K (50%)

Current vs Prior +49.06%

Calls: +169.16%

Puts: -71.62%

Prior 7-Day Total $51.03M

Calls: $42.70M (84%)

Puts: $8.33M (16%)

Prior 7-Day Average $7.29M

Calls: $6.10M (84%)

Puts: $1.19M (16%)

Current vs Prior 7-Day Avg -62.54%

Calls: -59.48%

Puts: -78.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.14

Prior (10/12) 0.85

Current vs Prior -83.35%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -63.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 75,216

Calls: 64,522 (86%)

Puts: 10,694 (14%)

Prior (10/12) 102,620

Calls: 92,496 (90%)

Puts: 10,124 (10%)

Current vs Prior -26.70%

Prior 7-Day Total 540,181

Calls: 452,148 (84%)

Puts: 88,033 (16%)

Prior 7-Day Average 77,168

Calls: 64,592 (84%)

Puts: 12,576 (16%)

Current vs Prior 7-Day Avg -2.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.77% | 7.56%4.77% | 17.31%

Prior 5.78% | 8.04%5.78% | 16.78%

Current vs Prior -17.54% | -5.98%-17.54% | +3.14%

Prior 7-Day Avg 4.29% | 7.28%7.24% | 16.27%

Current vs 7-Day Avg +11.18% | +3.80%-34.13% | +6.36%

Prior 7-Day Eod 5.78% | 8.04%5.78% | 16.78%

Current vs 7-Day Eod -17.54% | -5.98%-17.54% | +3.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.71% | 22.80%

Calls: 37.97% | 28.57%

Puts: 67.46% | 17.02%

Prior 52.71% | 22.80%

Calls: 37.97% | 28.57%

Puts: 67.46% | 17.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.71% | 22.80%

Calls: 37.97% | 28.57%

Puts: 67.46% | 17.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.47M) vs puts ($259.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (5,321 calls vs 749 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (64,522 calls vs 10,694 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 13	17.80	19.40	$18.60	8.6%	17	0.91	2

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	15.70	19.00	$17.35	19.0%	15	0.94	17
$90.00	Nov 13	17.80	19.40	$18.60	8.6%	17	0.91	2
$102.00	Oct 16	4.60	6.50	$5.55	34.2%	1	0.85	--
$95.00	Nov 13	13.00	15.90	$14.45	20.1%	8	0.79	--
$105.00	Oct 16	3.20	4.90	$4.05	42.0%	61	0.68	910

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	11.50	14.10	$12.80	20.3%	6	1.00	--
$121.00	Oct 30	13.20	15.70	$14.45	17.3%	2	0.85	2
$120.00	Oct 30	12.50	15.50	$14.00	21.4%	2	0.82	4
$112.00	Oct 16	4.60	6.10	$5.35	28.0%	111	0.79	3
$111.00	Oct 16	3.80	5.40	$4.60	34.8%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	3.10	4.30	$3.70	32.4%	2.5K	0.31	10.9K
$106.00	Oct 16	2.65	3.30	$2.97	21.9%	147	0.61	105
$115.00	Oct 23	0.55	1.35	$0.95	84.2%	64	0.20	60
$105.00	Oct 16	3.20	4.90	$4.05	42.0%	61	0.68	910
$104.00	Oct 30	5.40	7.40	$6.40	31.2%	43	0.63	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.10	0.35	$0.22	113.6%	157	0.08	435
$112.00	Oct 16	4.60	6.10	$5.35	28.0%	111	0.79	3
$95.00	Nov 20	2.50	2.85	$2.68	13.1%	37	0.23	2.3K
$90.00	Nov 20	1.40	1.70	$1.55	19.4%	34	0.15	309
$105.00	Oct 16	1.00	1.45	$1.23	36.6%	33	0.32	657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.3%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 16	Oct 23	61.0%	51.8%	17.8%	150	115
$107.00	Oct 16	Nov 27	59.1%	52.7%	12.2%	14	135
$108.00	Oct 16	Nov 6	68.2%	62.7%	8.7%	12	1.1K
$112.00	Oct 16	Nov 27	60.4%	58.0%	4.0%	12	285
$104.00	Oct 23	Oct 30	54.2%	52.7%	2.9%	45	14

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 16	Nov 27	59.0%	50.6%	16.5%	35	657
$103.00	Oct 16	Oct 30	57.4%	52.4%	9.7%	17	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.94, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$116.00	Nov 13	$10.80	$10.20	$10.80	79%	0.94	$105.80
$102.00	$105.00	Oct 16	$1.50	$1.50	$1.50	85%	1.00	$103.50
$110.00	$120.00	Nov 20	$2.80	$7.20	$2.80	47%	2.57	$112.80
$107.00	$112.00	Nov 27	$1.75	$3.25	$1.75	53%	1.86	$108.75
$104.00	$107.00	Oct 30	$1.30	$1.70	$1.30	63%	1.31	$105.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Oct 30	$0.45	$0.55	$0.45	85%	1.22	$120.55
$97.00	$92.00	Oct 23	$0.15	$4.85	$0.15	11%	32.33	$96.85
$109.00	$108.00	Nov 6	$0.40	$0.60	$0.40	53%	1.50	$108.60
$108.00	$106.00	Oct 23	$0.87	$1.13	$0.87	51%	1.30	$107.13
$107.00	$106.00	Oct 16	$0.37	$0.63	$0.37	46%	1.70	$106.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 5.67, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 6	$2.30	$2.30	$2.70	55%	0.85	$112.30
$108.00	$109.00	Oct 16	$0.87	$0.87	$0.13	52%	6.69	$108.87
$111.00	$115.00	Oct 23	$1.30	$1.30	$2.70	63%	0.48	$112.30
$108.00	$110.00	Oct 23	$1.10	$1.10	$0.90	51%	1.22	$109.10
$113.00	$116.00	Oct 16	$0.52	$0.52	$2.48	79%	0.21	$113.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Nov 13	$0.85	$0.85	$0.15	84%	5.67	$90.15
$102.00	$95.00	Oct 30	$1.72	$1.72	$5.28	70%	0.33	$100.28
$102.00	$101.00	Oct 23	$0.77	$0.77	$0.23	73%	3.35	$101.23
$105.00	$100.00	Nov 20	$2.25	$2.25	$2.75	57%	0.82	$102.75
$100.00	$95.00	Nov 20	$1.67	$1.67	$3.33	68%	0.50	$98.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.66, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 16	Oct 23	$1.20	68.2%	55.1%
$106.00	Oct 16	Oct 23	$1.43	61.0%	51.8%
$107.00	Oct 16	Oct 30	$2.57	59.1%	51.0%
$110.00	Oct 16	Oct 23	$1.32	55.9%	51.1%
$104.00	Oct 23	Oct 30	$0.85	54.2%	52.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 16	Oct 23	$1.35	61.0%	51.8%
$105.00	Oct 16	Oct 23	$1.32	59.0%	51.3%
$115.00	Oct 30	Nov 6	$1.65	55.9%	59.3%
$108.00	Oct 23	Nov 6	$3.25	55.1%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.27% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Oct 16	$2.53	$2.05	$4.58	$102.42	$111.58	4.27%
$106.00	Oct 16	$2.97	$1.68	$4.65	$101.35	$110.65	4.34%
$110.00	Oct 16	$1.13	$3.85	$4.98	$105.02	$114.98	4.65%
$105.00	Oct 16	$4.05	$1.23	$5.28	$99.72	$110.28	4.93%
$102.00	Oct 16	$5.55	$0.48	$6.03	$95.97	$108.03	5.63%
$112.00	Oct 16	$0.75	$5.35	$6.10	$105.90	$118.10	5.69%
$106.00	Oct 23	$4.40	$3.03	$7.43	$98.57	$113.43	6.93%
$108.00	Oct 23	$3.55	$3.90	$7.45	$100.55	$115.45	6.95%
$103.00	Oct 30	$6.95	$2.85	$9.80	$93.20	$112.80	9.14%
$108.00	Nov 6	$5.95	$7.15	$13.10	$94.90	$121.10	12.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.19% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$101.00	Oct 23	$0.40	$0.88	$1.28	$99.72	$121.28
$120.00	$100.00	Oct 23	$0.40	$0.90	$1.30	$98.70	$121.30
$112.00	$103.00	Oct 16	$0.75	$0.63	$1.38	$101.62	$113.38
$113.00	$103.00	Oct 16	$0.77	$0.63	$1.40	$101.60	$114.40
$112.00	$104.00	Oct 16	$0.75	$0.83	$1.58	$102.42	$113.58
$113.00	$104.00	Oct 16	$0.77	$0.83	$1.60	$102.40	$114.60
$115.00	$101.00	Oct 23	$0.95	$0.88	$1.83	$99.17	$116.83
$115.00	$100.00	Oct 23	$0.95	$0.90	$1.85	$98.15	$116.85
$110.00	$103.00	Oct 16	$1.13	$0.63	$1.76	$101.24	$111.76
$120.00	$94.00	Oct 30	$1.17	$0.73	$1.90	$92.10	$121.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.14, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/99	118/120	Oct 16	$0.25	$1.75	85%	0.14	$98.75	$118.25
101/102	118/120	Oct 16	$0.33	$1.67	77%	0.20	$101.67	$118.33
97/99	113/116	Oct 16	$0.67	$2.33	71%	0.29	$98.33	$113.67
97/99	110/112	Oct 16	$0.53	$1.47	59%	0.36	$98.47	$110.53
102/103	118/120	Oct 16	$0.25	$1.75	73%	0.14	$102.75	$118.25
104/105	118/120	Oct 16	$0.50	$1.50	61%	0.33	$104.50	$118.50
103/104	118/120	Oct 16	$0.30	$1.70	68%	0.18	$103.70	$118.30
101/102	110/112	Oct 16	$0.61	$1.39	51%	0.44	$101.39	$110.61
101/102	113/116	Oct 16	$0.75	$2.25	63%	0.33	$101.25	$113.75
102/103	110/112	Oct 16	$0.53	$1.47	47%	0.36	$102.47	$110.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$104.00	$106.00	$108.00	Oct 23	$0.30	$1.70	16%	5.67
$116.00	$117.00	$118.00	Nov 13	$0.15	$0.85	3%	5.67
$106.00	$107.00	$108.00	Oct 16	$0.26	$0.74	13%	2.85
$118.00	$119.00	$120.00	Nov 13	$0.25	$0.75	2%	3.00
$108.00	$109.00	$110.00	Oct 16	$0.52	$0.48	15%	0.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$103.00	$104.00	Oct 16	$0.05	$0.95	9%	19.00
$95.00	$100.00	$105.00	Nov 20	$0.58	$4.42	20%	7.62
$90.00	$95.00	$100.00	Nov 20	$0.54	$4.46	18%	8.26
$103.00	$104.00	$105.00	Oct 16	$0.20	$0.80	12%	4.00
$100.00	$101.00	$102.00	Oct 16	$0.20	$0.80	7%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.35, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Nov 20	-$0.90	$9.10
$110.00	$115.00	1:2	Nov 6	-$0.85	$4.15
$115.00	$120.00	1:2	Nov 6	-$0.95	$4.05
$110.00	$112.00	1:2	Oct 16	-$0.37	$1.63
$118.00	$120.00	1:2	Oct 16	$0.00	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$105.00	1:2	Nov 20	-$0.35	$9.65
$113.00	$108.00	1:2	Oct 23	-$0.70	$4.30
$110.00	$107.00	1:2	Oct 16	-$0.25	$2.75
$105.00	$98.00	1:2	Nov 27	-$1.25	$5.75
$95.00	$90.00	1:2	Nov 20	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.69%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$6.10	0.47	2.6%	5.69%	8.32%	28	1.0K
$112.00	Nov 27	$5.30	0.44	4.5%	4.94%	9.44%	1	--
$120.00	Nov 20	$3.10	0.31	12.0%	2.89%	14.85%	2.5K	10.9K
$118.00	Nov 13	$2.80	0.30	10.1%	2.61%	12.71%	2	--
$116.00	Nov 13	$3.00	0.33	8.2%	2.80%	11.03%	2	--
$119.00	Nov 13	$2.60	0.28	11.0%	2.43%	13.45%	2	--
$117.00	Nov 13	$2.80	0.31	9.2%	2.61%	11.77%	2	--
$110.00	Nov 6	$4.50	0.45	2.6%	4.20%	6.83%	6	111
$120.00	Nov 13	$1.80	0.28	12.0%	1.68%	13.64%	8	4
$108.00	Nov 6	$4.90	0.49	0.8%	4.57%	5.34%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,321

Total Puts 749

Put/Call Ratio 0.14

Net Difference 4,572

Prior's Put/Call Breakdown

Total Calls 3,218

Total Puts 2,720

Put/Call Ratio 0.85

Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 98,599

Total Puts 16,376

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card