Tour v531
NRG
NRG ENERGY INC
$103.75 +0.87%
$102.06 (-1.63%)🌙
as of 10/17 03:16 AM
(10/14 18:37) ◀
|
Friday, October 16, 2026 (3:16am)
January 2026
|
▶
◀ 10/16 03:16

Option Volume

Detail
ℹ
Current (10/17) 2,770
Calls: 2,012 (73%)
Puts: 758 (27%)
Prior (10/14) 5,344
Calls: 3,703 (69%)
Puts: 1,641 (31%)
Current vs Prior -48.17%
Calls: -45.67% (Calls)
Puts: -53.81% (Puts)
Prior 7-Day Total 119,959
Calls: 103,097 (86%)
Puts: 16,862 (14%)
Prior 7-Day Average 17,137
Calls: 14,728 (86%)
Puts: 2,408 (14%)
Current vs Prior 7-Day Avg -83.84%
Calls: -86.34%
Puts: -68.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.43M
Calls: $1.03M (72%)
Puts: $395.5K (28%)
Prior (10/14) $3.64M
Calls: $1.26M (35%)
Puts: $2.38M (65%)
Current vs Prior -60.78%
Calls: -18.19%
Puts: -83.38%
Prior 7-Day Total $54.18M
Calls: $45.06M (83%)
Puts: $9.12M (17%)
Prior 7-Day Average $7.74M
Calls: $6.44M (83%)
Puts: $1.30M (17%)
Current vs Prior 7-Day Avg -81.54%
Calls: -83.95%
Puts: -69.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.38
Prior (10/14) 0.44
Current vs Prior -14.99%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +10.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 54,771
Calls: 39,584 (72%)
Puts: 15,187 (28%)
Prior (10/14) 104,759
Calls: 88,158 (84%)
Puts: 16,601 (16%)
Current vs Prior -47.72%
Prior 7-Day Total 596,769
Calls: 501,230 (84%)
Puts: 95,539 (16%)
Prior 7-Day Average 85,252
Calls: 71,604 (84%)
Puts: 13,648 (16%)
Current vs Prior 7-Day Avg -35.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.14% | 8.87%16.77% | 20.10%
Prior 4.24% | 7.27%4.24% | 17.35%
Current vs Prior +44.67% | +22.00%+295.18% | +15.81%
Prior 7-Day Avg 4.41% | 7.28%6.13% | 16.90%
Current vs 7-Day Avg +39.21% | +21.79%+173.67% | +18.93%
Prior 7-Day Eod 4.24% | 7.27%4.24% | 17.35%
Current vs 7-Day Eod +44.67% | +22.00%+295.18% | +15.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.03M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (2,012 calls vs 758 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.909.80$9.359.6%10.62220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2010.6011.50$11.058.1%50.61235
$105.00Nov 207.708.40$8.058.7%30.51173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 603.83, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 1618.4020.70$19.5511.8%1999.00--
$85.00Oct 1617.4019.70$18.5512.4%2999.002
$86.00Oct 1616.4018.70$17.5513.1%1999.003
$95.00Oct 167.709.80$8.7524.0%2999.0024
$100.00Oct 162.854.70$3.7848.9%20999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.000.15$0.08187.5%1999.0068
$96.00Oct 160.002.15$1.08199.1%1999.0048
$97.00Oct 160.002.15$1.08199.1%5999.00223
$98.00Oct 160.002.15$1.08199.1%10999.00--
$99.00Oct 160.002.15$1.08199.1%2999.00--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.705.20$4.9510.1%1.0K0.411.1K
$110.00Oct 230.651.20$0.9359.1%750.2367
$106.00Oct 160.002.10$1.05200.0%74999.00191
$104.00Oct 304.004.60$4.3014.0%710.5348
$105.00Nov 206.407.10$6.7510.4%360.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.302.10$1.20150.0%140999.00648
$105.00Oct 304.505.50$5.0020.0%1040.5617
$103.00Oct 232.302.95$2.6324.7%640.4932
$110.00Oct 165.507.10$6.3025.4%25999.00169
$98.00Oct 230.650.95$0.8037.5%210.2025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 5.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$115.00Oct 16$1.02$2.98$1.02100%2.92$112.02
$95.00$100.00Nov 20$2.70$2.30$2.7073%0.85$97.70
$103.00$104.00Oct 16$0.42$0.58$0.42100%1.38$103.42
$105.00$110.00Nov 20$1.80$3.20$1.8051%1.78$106.80
$104.00$105.00Oct 16$0.57$0.43$0.57100%0.75$104.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$90.00Oct 16$1.00$5.00$1.00100%5.00$95.00
$105.00$104.00Oct 16$0.40$0.60$0.40100%1.50$104.60
$108.00$105.00Oct 30$1.70$1.30$1.7069%0.76$106.30
$104.00$103.00Oct 23$0.34$0.66$0.3455%1.94$103.66
$91.00$90.00Nov 13$0.12$0.88$0.1219%7.33$90.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.84, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$117.00Nov 6$1.37$1.37$1.6369%0.84$115.37
$115.00$117.00Nov 27$0.90$0.90$1.1066%0.82$115.90
$120.00$123.00Nov 6$0.75$0.75$2.2579%0.33$120.75
$116.00$117.00Oct 23$0.16$0.16$0.8490%0.19$116.16
$117.00$120.00Oct 30$0.42$0.42$2.5884%0.16$117.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 30$1.70$1.70$3.3065%0.52$98.30
$95.00$90.00Nov 20$1.45$1.45$3.5571%0.41$93.55
$100.00$95.00Nov 20$1.95$1.95$3.0560%0.64$98.05
$90.00$85.00Nov 20$0.92$0.92$4.0881%0.23$89.08
$98.00$97.00Oct 23$0.37$0.37$0.6380%0.59$97.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.33% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$0.18$1.20$1.38$103.62$106.381.33%
$104.00Oct 16$0.75$0.80$1.55$102.45$105.551.49%
$102.00Oct 16$1.80$0.05$1.85$100.15$103.851.78%
$103.00Oct 16$1.17$0.83$2.00$101.00$105.001.93%
$107.00Oct 16$1.05$3.45$4.50$102.50$111.504.34%
$100.00Oct 16$3.78$0.88$4.66$95.34$104.664.49%
$104.00Oct 23$3.03$2.97$6.00$98.00$110.005.78%
$105.00Oct 23$2.48$3.55$6.03$98.97$111.035.81%
$101.00Oct 23$4.50$1.70$6.20$94.80$107.205.98%
$110.00Oct 16$0.15$6.30$6.45$103.55$116.456.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.33% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$88.00Oct 30$0.95$0.43$1.38$86.62$116.38
$115.00$95.00Oct 30$0.95$0.80$1.75$93.25$116.75
$115.00$93.00Oct 30$0.95$0.80$1.75$91.25$116.75
$109.00$98.00Oct 23$1.10$0.80$1.90$96.10$110.90
$109.00$99.00Oct 23$1.10$1.00$2.10$96.90$111.10
$112.00$88.00Oct 30$1.55$0.43$1.98$86.02$113.98
$108.00$98.00Oct 23$1.40$0.80$2.20$95.80$110.20
$108.00$99.00Oct 23$1.40$1.00$2.40$96.60$110.40
$109.00$100.00Oct 23$1.10$1.35$2.45$97.55$111.45
$112.00$95.00Oct 30$1.55$0.80$2.35$92.65$114.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.13, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98116/117Oct 23$0.53$0.4770%1.13$97.47$116.53
91/92120/121Nov 13$0.63$0.3757%1.70$91.37$120.63
97/98108/109Oct 23$0.67$0.3349%2.03$97.33$108.67
94/95117/118Nov 27$0.72$0.2841%2.57$94.28$117.72
99/100116/117Oct 23$0.51$0.4960%1.04$99.49$116.51
94/95115/117Nov 27$1.37$0.6336%2.17$93.63$116.37
93/94117/118Nov 27$0.65$0.3543%1.86$93.35$117.65
97/98109/110Oct 23$0.54$0.4654%1.17$97.46$109.54
93/94115/117Nov 27$1.30$0.7038%1.86$92.70$116.30
95/96116/117Oct 23$0.28$0.7276%0.39$95.72$116.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.10$4.9022%49.00
$105.00$110.00$115.00Nov 20$0.30$4.7020%15.67
$109.00$110.00$111.00Oct 23$0.07$0.936%13.29
$110.00$115.00$120.00Nov 20$0.50$4.5017%9.00
$108.00$109.00$110.00Oct 23$0.13$0.878%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.40$4.6022%11.50
$90.00$95.00$100.00Nov 20$0.50$4.5020%9.00
$95.00$100.00$105.00Nov 20$0.65$4.3522%6.69
$93.00$94.00$95.00Nov 27$0.07$0.934%13.29
$85.00$90.00$95.00Nov 20$0.53$4.4717%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.35, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$112.001:2Nov 6-$0.80$6.20
$95.00$99.001:2Oct 23-$2.70$1.30
$109.00$110.001:2Oct 16-$0.27$0.73
$103.00$104.001:2Oct 16-$0.33$0.67
$102.00$103.001:2Oct 16-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$108.001:2Oct 30-$0.35$7.65
$110.00$107.001:2Oct 16-$0.60$2.40
$105.00$104.001:2Oct 16-$0.40$0.60
$102.00$101.001:2Oct 16-$0.41$0.59
$95.00$90.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.53%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$4.700.416.0%4.53%10.55%1.0K1.1K
$115.00Nov 27$3.300.3410.8%3.18%14.02%1--
$105.00Nov 20$6.400.511.2%6.17%7.37%361.2K
$115.00Nov 20$3.200.3210.8%3.08%13.93%18263
$117.00Nov 27$2.800.3012.8%2.70%15.47%2--
$118.00Nov 27$2.600.2813.7%2.51%16.24%2--
$120.00Nov 20$2.250.2415.7%2.17%17.83%1111.6K
$115.00Nov 13$2.700.3010.8%2.60%13.45%1--
$118.00Nov 13$2.100.2513.7%2.02%15.76%1--
$112.00Nov 6$2.800.338.0%2.70%10.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,012
Total Puts 758
Put/Call Ratio 0.38
Net Difference 1,254

Prior's Put/Call Breakdown

Total Calls 3,703
Total Puts 1,641
Put/Call Ratio 0.44
Net Difference 2,062

Prior 7-Day Put/Call Summary

Total Calls 103,097
Total Puts 16,862
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All