Tour v509
NSC
NORFOLK SOUTHN CORP
$341.12 +2.01%
$340.18 (-0.27%)🌙
as of 08/17 06:51 PM
(8/14 18:50) ◀
|
Monday, August 17, 2026 (6:51pm)
January 2026
|
▶ (8/18 18:50)
◀ 8/17 18:51 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,286
Calls: 1,206 (53%)
Puts: 1,080 (47%)
Prior (08/14) 427
Calls: 203 (48%)
Puts: 224 (52%)
Current vs Prior +435.36%
Calls: +494.09% (Calls)
Puts: +382.14% (Puts)
Prior 7-Day Total 2,677
Calls: 1,121 (42%)
Puts: 1,556 (58%)
Prior 7-Day Average 382
Calls: 160 (42%)
Puts: 222 (58%)
Current vs Prior 7-Day Avg +497.76%
Calls: +653.08%
Puts: +385.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $482.6K
Calls: $199.1K (41%)
Puts: $283.6K (59%)
Prior (08/14) $134.1K
Calls: $74.9K (56%)
Puts: $59.2K (44%)
Current vs Prior +259.88%
Calls: +165.65%
Puts: +379.19%
Prior 7-Day Total $1.81M
Calls: $1.47M (81%)
Puts: $341.8K (19%)
Prior 7-Day Average $259.2K
Calls: $210.4K (81%)
Puts: $48.8K (19%)
Current vs Prior 7-Day Avg +86.16%
Calls: -5.40%
Puts: +480.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.90
Prior (08/14) 1.10
Current vs Prior -18.84%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -58.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 3,944
Calls: 2,227 (56%)
Puts: 1,717 (44%)
Prior (08/14) 2,369
Calls: 1,274 (54%)
Puts: 1,095 (46%)
Current vs Prior +66.48%
Prior 7-Day Total 13,842
Calls: 6,393 (46%)
Puts: 7,449 (54%)
Prior 7-Day Average 1,977
Calls: 1,065 (50%)
Puts: 1,064 (50%)
Current vs Prior 7-Day Avg +99.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.91% | 6.73%3.91% | 6.73%
Prior 4.05% | 7.15%4.05% | 7.15%
Current vs Prior -3.41% | -5.86%-3.41% | -5.86%
Prior 7-Day Avg 4.70% | 7.33%4.70% | 7.33%
Current vs 7-Day Avg -16.82% | -8.24%-16.82% | -8.24%
Prior 7-Day Eod 4.05% | 7.15%4.05% | 7.15%
Current vs 7-Day Eod -3.41% | -5.86%-3.41% | -5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 260% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 435% vs prior - elevated interest. Volume explosion - 498% above 7-day average (2,286 vs avg 382).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.7013.90$12.3026.0%260.84670
$340.00Aug 212.605.50$4.0571.6%30.56231
$340.00Sep 188.8010.90$9.8521.3%90.54353
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.651.10$0.8851.1%1.0K0.18169
$360.00Aug 210.001.45$0.73198.6%480.1127
$330.00Aug 2110.7013.90$12.3026.0%260.84670
$340.00Sep 188.8010.90$9.8521.3%90.54353
$350.00Sep 184.307.00$5.6547.8%80.37193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 183.204.70$3.9538.0%4000.2867
$300.00Sep 180.050.55$0.30166.7%3490.03405
$320.00Sep 182.052.50$2.2819.7%2850.17549
$340.00Sep 186.108.30$7.2030.6%80.4678
$310.00Aug 210.001.40$0.70200.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 18.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1823.4%19.8%18.5%12584
$350.00Aug 21Sep 1826.2%22.7%15.5%1.0K362
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 65.67, avg 12.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$0.15$9.85$0.1518%65.67$350.15
$360.00$370.00Sep 18$0.70$9.30$0.7017%13.29$360.70
$340.00$350.00Sep 18$4.20$5.80$4.2054%1.38$344.20
$340.00$350.00Aug 21$3.17$6.83$3.1756%2.15$343.17
$350.00$360.00Sep 18$4.07$5.93$4.0737%1.46$354.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.67$8.33$1.6728%4.99$328.33
$340.00$330.00Sep 18$3.25$6.75$3.2546%2.08$336.75
$320.00$300.00Sep 18$1.98$18.02$1.9817%9.10$318.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.69, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$4.07$4.07$5.9363%0.69$354.07
$360.00$370.00Sep 18$0.70$0.70$9.3083%0.08$360.70
$350.00$360.00Aug 21$0.15$0.15$9.8582%0.02$350.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Sep 18$1.98$1.98$18.0283%0.11$318.02
$340.00$330.00Sep 18$3.25$3.25$6.7554%0.48$336.75
$330.00$320.00Sep 18$1.67$1.67$8.3372%0.20$328.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.80, cheapest $5.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$5.8023.4%19.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.00% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$9.85$7.20$17.05$322.95$357.055.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.42% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Aug 21$0.73$0.70$1.43$308.57$361.43
$350.00$310.00Aug 21$0.88$0.70$1.58$308.42$351.58
$370.00$320.00Sep 18$0.88$2.28$3.16$316.84$373.16
$360.00$320.00Sep 18$1.58$2.28$3.86$316.14$363.86
$370.00$330.00Sep 18$0.88$3.95$4.83$325.17$374.83
$360.00$330.00Sep 18$1.58$3.95$5.53$324.47$365.53
$350.00$320.00Sep 18$5.65$2.28$7.93$312.07$357.93
$350.00$330.00Sep 18$5.65$3.95$9.60$320.40$359.60
$360.00$340.00Sep 18$1.58$7.20$8.78$331.22$368.78
$370.00$340.00Sep 18$0.88$7.20$8.08$331.92$378.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330360/370Sep 18$2.37$7.6355%0.31$327.63$362.37
300/320360/370Sep 18$2.68$17.3266%0.15$317.32$362.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 75.92, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.13$9.8738%75.92
$330.00$340.00$350.00Aug 21$5.08$4.9267%0.97
$340.00$350.00$360.00Aug 21$3.02$6.9846%2.31
$350.00$360.00$370.00Sep 18$3.37$6.6328%1.97
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.58$8.4229%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.45, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$1.45$8.55
$360.00$370.001:2Sep 18-$0.18$9.82
$350.00$360.001:2Aug 21-$0.58$9.42
$330.00$340.001:2Aug 21$4.20$5.80
$340.00$350.001:2Aug 21$2.29$7.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.70$9.30
$330.00$320.001:2Sep 18-$0.61$9.39
$320.00$310.001:2Aug 21-$1.22$8.78
$320.00$300.001:2Sep 18$1.68$18.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.26%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$4.300.372.6%1.26%3.86%8193
$360.00Sep 18$0.450.175.5%0.13%5.67%6134
$370.00Sep 18$0.150.098.5%0.04%8.51%7138
$350.00Aug 21$0.650.182.6%0.19%2.79%1.0K169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 441 vol/day, 198 traded recently)

NSC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $9.30 on 08/07 (now $8.80/$10.90) — try a limit near $9.30. Also watch the $330.00 08-21 call last traded $9.84 on 08/07 (now $10.70/$13.90) — try a limit near $10.70; the $350.00 01-15 call last traded $13.90 on 07/29 (now $12.50/$16.40) — try a limit near $13.90. Most tradeable put: the $320.00 09-18 put last traded $2.80 on 08/06 (now $2.05/$2.50) — try a limit near $2.28.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$2.60$5.50$4.05$3.97 08/07$1.75–$15.05$3.97231
$340.00Sep 18$8.80$10.90$9.85$9.30 08/07$6.50–$18.65$9.30353
$340.00Dec 18$15.80$19.80$17.80$18.40 08/06$13.70–$26.75$17.80--
$340.00Jan 15$18.20$22.00$20.10$21.00 08/06$15.80–$28.40$20.10--
$340.00Mar 19$22.50$26.30$24.40$23.22 07/29$20.70–$32.35$23.22--
$340.00Jun 17$30.00$34.50$32.25$30.80 08/03$28.20–$40.00$30.80--
$340.00Jan 21$44.50$49.00$46.75$48.00 07/17$42.25–$54.95$46.75--
$350.00Aug 21$0.65$1.10$0.88$1.65 08/07$0.45–$8.65$0.88169
$350.00Sep 18$4.30$7.00$5.65$4.40 08/07$3.50–$12.65$4.40193
$350.00Dec 18$10.50$13.60$12.05$13.00 08/06$9.85–$20.85$12.05--
$350.00Jan 15$12.50$16.40$14.45$13.90 07/29$11.65–$22.40$13.90111
$350.00Mar 19$17.30$19.80$18.55$24.97 07/27$15.55–$26.75$18.55--
$350.00Jun 17$25.00$29.50$27.25$30.00 07/20$23.75–$34.50$27.25--
$350.00Jan 21$39.00$44.00$41.50$43.13 07/28$37.25–$49.50$41.50--
$330.00Aug 21$10.70$13.90$12.30$9.84 08/07$7.50–$23.20$10.70670
$330.00Sep 18$15.60$17.80$16.70$15.30 08/07$12.35–$25.80$15.60--
$330.00Dec 18$21.80$25.90$23.85$20.30 07/30$19.50–$33.60$21.80--
$330.00Jan 15$24.30$28.00$26.15$26.90 08/05$21.70–$35.00$26.15--
$330.00Jun 17$35.50$40.50$38.00$32.30 07/31$33.50–$46.15$35.50--
$330.00Jan 21$50.00$54.50$52.25$48.90 08/03$47.25–$60.50$50.00--
$360.00Aug 21$0.00$1.45$0.73$0.50 08/05$0.08–$5.15$0.5027
$360.00Sep 18$0.45$2.70$1.58$2.05 08/07$1.23–$8.30$1.58134
$360.00Dec 18$6.50$9.50$8.00$9.25 08/07$6.30–$16.15$8.00125
$360.00Jan 15$8.10$11.20$9.65$11.56 08/06$7.70–$17.25$9.65--
$360.00Mar 19$13.00$16.10$14.55$25.00 07/23$12.25–$21.50$14.55--
$360.00Jun 17$20.50$25.00$22.75$23.35 08/06$19.55–$29.25$22.75--
$360.00Jan 21$34.50$39.00$36.75$31.25 07/30$33.00–$44.50$34.50--
$320.00Aug 21$20.50$23.40$21.95$21.47 08/06$15.65–$32.65$21.47--
$320.00Sep 18$23.30$26.20$24.75$25.80 08/06$19.10–$34.25$24.75--
$320.00Dec 18$28.90$32.90$30.90$31.40 08/06$26.10–$40.60$30.90--
$320.00Jan 15$31.10$35.00$33.05$33.68 08/06$28.20–$42.30$33.05--
$320.00Mar 19$35.00$38.60$36.80$38.20 08/06$32.30–$45.80$36.80--
$320.00Jan 21$55.50$60.00$57.75$69.23 07/23$52.35–$66.50$57.75--
$370.00Aug 21$0.00$2.15$1.08$0.48 08/03$0.30–$1.80$0.48--
$370.00Sep 18$0.15$1.60$0.88$0.80 08/05$0.45–$5.20$0.80138
$370.00Dec 18$3.60$6.50$5.05$5.98 07/31$3.95–$11.35$5.05--
$370.00Jan 15$4.60$7.90$6.25$10.82 07/28$4.70–$13.10$6.25--
$370.00Mar 19$10.10$13.10$11.60$11.25 08/06$9.05–$17.25$11.25--
$370.00Jun 17$17.50$20.20$18.85$16.50 07/31$16.00–$25.25$17.50--
$310.00Aug 21$30.10$33.20$31.65$31.00 08/07$24.55–$42.35$31.00--
$310.00Sep 18$32.40$35.00$33.70$33.50 08/06$26.65–$43.05$33.50--
$310.00Dec 18$36.50$40.50$38.50$32.50 07/22$33.30–$48.55$36.50--
$310.00Jan 15$39.20$42.80$41.00$37.58 07/29$35.05–$50.55$39.20--
$310.00Mar 19$42.30$46.00$44.15$23.80 06/17$39.25–$53.45$42.30--
$310.00Jun 17$48.50$53.00$50.75$60.30 07/24$45.25–$59.75$50.75--
$310.00Jan 21$62.00$66.00$64.00$68.31 07/27$58.50–$72.75$64.00--
$380.00Aug 21$0.00$1.35$0.68$0.30 07/28$0.38–$1.30$0.30--
$380.00Sep 18$0.00$0.90$0.45$1.00 08/04$0.18–$2.75$0.45--
$380.00Dec 18$1.30$4.90$3.10$3.85 08/07$2.55–$8.20$3.10--
$380.00Jan 15$2.30$6.40$4.35$6.50 07/28$3.58–$9.75$4.3554
$380.00Mar 19$7.30$10.20$8.75$9.00 07/16$6.45–$14.00$8.75--
$380.00Jun 17$13.00$16.90$14.95$15.47 08/06$12.70–$20.75$14.95--
$380.00Jan 21$26.30$31.00$28.65$27.45 07/29$25.25–$35.25$27.45--
$300.00Aug 21$40.00$43.20$41.60$41.85 08/06$32.95–$52.10$41.60--
$300.00Sep 18$41.60$44.30$42.95$42.50 08/06$34.80–$52.00$42.50--
$300.00Dec 18$44.90$48.80$46.85$62.02 07/23$40.65–$57.35$46.85--
$300.00Jan 15$47.00$50.90$48.95$47.92 07/28$42.35–$58.85$47.92--
$300.00Mar 19$50.00$53.80$51.90$34.27 06/10$46.00–$61.50$50.00--
$300.00Jan 21$68.50$72.50$70.50$81.45 07/23$64.10–$79.50$70.50--
$390.00Sep 18$0.00$2.15$1.08$1.70 07/23$0.78–$1.70$1.08--
$390.00Dec 18$0.20$3.80$2.00$1.85 08/07$1.75–$5.90$1.85--
$390.00Jan 15$0.90$4.50$2.70$6.10 07/23$2.15–$7.00$2.70--
$390.00Mar 19$4.40$7.50$5.95$3.30 06/25$4.45–$10.70$4.40--
$390.00Jan 21$22.50$27.00$24.75$26.04 08/06$21.50–$31.50$24.75--
$290.00Sep 18$51.50$54.10$52.80$53.00 08/06$43.35–$61.60$52.80--
$290.00Dec 18$53.80$57.60$55.70$65.20 07/24$48.50–$65.95$55.70--
$290.00Jan 15$55.60$59.60$57.60$56.30 07/20$50.00–$67.50$56.30--
$290.00Mar 19$58.10$62.30$60.20$62.58 07/17$53.50–$69.70$60.20--
$290.00Jan 21$75.50$79.00$77.25$71.90 07/20$70.75–$86.25$75.50--
$400.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.10–$1.13$0.20--
$400.00Sep 18$0.00$2.15$1.08$1.00 07/17$0.63–$1.38$1.00--
$400.00Dec 18$0.00$3.50$1.75$1.05 08/07$0.90–$4.28$1.05--
$400.00Jan 15$0.00$3.60$1.80$1.55 07/17$1.70–$4.90$1.55--
$400.00Mar 19$2.75$5.80$4.28$8.50 07/23$3.45–$8.10$4.28--
$400.00Jan 21$19.50$24.00$21.75$14.50 06/29$19.00–$28.00$19.50--
$280.00Sep 18$60.10$64.10$62.10$62.68 07/17$52.55–$71.50$62.10--
$280.00Dec 18$62.90$66.80$64.85$35.73 06/18$56.70–$75.25$62.90--
$280.00Jan 21$82.00$86.50$84.25$74.20 07/10$77.25–$93.50$82.00--
$410.00Dec 18$0.00$2.00$1.00$1.05 08/07$0.55–$2.45$1.00--
$410.00Mar 19$1.80$4.60$3.20$3.00 07/07$2.13–$5.85$3.00--
$270.00Sep 18$70.00$74.00$72.00$78.26 07/23$62.15–$81.45$72.00--
$270.00Jan 15$73.80$77.80$75.80$74.65 08/05$66.70–$85.60$74.65--
$420.00Dec 18$0.00$2.45$1.23$1.20 07/20$0.43–$2.17$1.20--
$420.00Jan 15$0.00$1.10$0.55$1.23 07/21$0.55–$2.10$0.55--
$420.00Mar 19$1.10$3.80$2.45$1.05 07/17$1.75–$4.15$1.10--
$420.00Jan 21$14.00$18.50$16.25$18.50 07/23$14.00–$21.75$16.25--
$260.00Sep 18$79.90$83.90$81.90$64.73 07/02$71.35–$91.35$79.90--
$260.00Jan 15$83.10$87.10$85.10$50.00 06/17$75.70–$94.90$83.10--
$260.00Mar 19$85.00$88.30$86.65$97.90 07/23$78.10–$96.75$86.65--
$260.00Jun 17$88.00$93.00$90.50$100.35 07/24$82.00–$100.00$90.50--
$430.00Dec 18$0.00$2.30$1.15$0.75 08/07$0.28–$2.15$0.75--
$430.00Jan 15$0.00$1.85$0.93$0.20 08/07$0.50–$1.75$0.20--
$430.00Mar 19$0.45$3.20$1.83$1.30 06/12$1.55–$2.90$1.30--
$430.00Jan 21$12.50$16.00$14.25$19.80 07/23$12.25–$18.75$14.25--
$250.00Dec 18$91.40$95.90$93.65$92.20 07/20$84.00–$103.20$92.20--
$250.00Jan 21$105.00$109.50$107.25$84.93 06/30$99.00–$116.50$105.00--
$440.00Mar 19$0.00$2.85$1.43$0.90 06/12$1.35–$1.80$0.90--
$440.00Jan 21$10.00$13.90$11.95--$11.95–$11.95—$10.0022
$230.00Jan 21$121.50$126.00$123.75$122.66 07/20$115.00–$133.25$122.66--
$220.00Sep 18$119.80$123.80$121.80$119.95 07/20$111.50–$131.35$119.95--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$2.00$3.50$2.75$6.20 08/05$2.75–$15.50$2.75--
$340.00Sep 18$6.10$8.30$7.20$9.00 08/07$7.20–$17.05$7.2078
$340.00Dec 18$12.80$14.70$13.75$13.10 07/27$13.40–$22.20$13.10--
$340.00Jan 15$12.80$15.80$14.30$12.70 07/24$13.05–$23.45$12.80--
$340.00Mar 19$17.00$18.40$17.70$29.30 07/14$15.90–$26.35$17.70--
$340.00Jun 17$21.00$25.50$23.25$24.00 08/04$20.75–$30.75$23.25--
$340.00Jan 21$29.50$34.50$32.00$39.90 07/15$30.00–$38.75$32.00--
$350.00Aug 21$7.60$11.00$9.30$9.35 07/27$7.35–$22.30$9.30--
$350.00Sep 18$11.30$14.90$13.10$20.20 07/30$11.70–$23.65$13.10--
$350.00Jan 15$17.60$20.80$19.20$16.70 07/24$17.05–$29.15$17.60--
$350.00Jan 21$34.50$39.00$36.75$39.80 07/17$34.00–$44.00$36.75--
$330.00Aug 21$0.20$1.70$0.95$2.74 08/05$0.95–$9.85$0.95--
$330.00Sep 18$3.20$4.70$3.95$6.00 08/07$3.25–$11.80$3.9567
$330.00Dec 18$7.70$10.90$9.30$10.30 08/07$9.30–$17.45$9.30--
$330.00Jan 15$9.20$12.80$11.00$9.30 07/23$9.80–$18.55$9.30--
$330.00Jun 17$17.00$20.60$18.80$22.80 08/03$17.25–$25.90$18.80--
$330.00Jan 21$25.50$30.00$27.75$30.30 07/20$26.00–$34.00$27.75--
$360.00Sep 18$18.40$21.30$19.85$15.90 07/23$16.00–$31.55$18.40--
$360.00Dec 18$22.50$25.30$23.90$20.80 07/23$21.25–$35.35$22.50--
$360.00Jan 15$23.50$26.20$24.85$29.65 07/17$22.20–$35.60$24.85--
$320.00Aug 21$0.00$0.35$0.18$1.10 08/07$0.18–$6.10$0.18390
$320.00Sep 18$2.05$2.50$2.28$2.80 08/06$1.90–$8.00$2.28549
$320.00Dec 18$4.60$7.20$5.90$11.93 07/21$5.90–$13.00$5.90--
$320.00Jan 15$6.10$8.40$7.25$9.50 08/05$6.75–$14.65$7.25--
$320.00Mar 19$8.90$12.80$10.85$14.01 08/03$9.75–$17.45$10.85--
$320.00Jan 21$22.00$26.20$24.10$28.10 07/22$22.50–$29.75$24.10--
$370.00Jan 15$30.10$34.10$32.10$35.95 07/17$28.10–$42.95$32.10--
$310.00Aug 21$0.00$1.40$0.70$0.55 08/06$0.33–$3.55$0.55--
$310.00Sep 18$0.20$1.90$1.05$1.60 08/05$1.05–$5.30$1.05--
$310.00Dec 18$2.50$5.50$4.00$4.70 08/07$4.00–$9.95$4.00--
$310.00Jan 15$3.70$6.90$5.30$7.20 07/27$5.10–$11.05$5.30--
$310.00Jun 17$10.70$14.90$12.80$13.90 08/04$11.55–$18.15$12.80--
$380.00Sep 18$37.00$40.70$38.85$43.00 07/29$30.55–$49.65$38.85--
$380.00Jan 15$38.10$42.20$40.15$38.60 07/27$34.50–$51.30$38.60--
$300.00Aug 21$0.00$0.85$0.43$0.15 08/07$0.35–$2.13$0.15--
$300.00Sep 18$0.05$0.55$0.30$1.00 08/06$0.30–$3.45$0.30405
$300.00Dec 18$0.95$4.90$2.93$4.20 08/04$2.80–$7.20$2.93--
$300.00Jan 15$2.10$5.50$3.80$3.50 07/23$3.10–$8.20$3.50--
$300.00Mar 19$5.20$8.20$6.70$7.50 07/29$5.60–$11.25$6.70--
$300.00Jun 17$8.20$12.40$10.30$10.30 07/23$8.80–$14.35$10.30--
$300.00Jan 21$15.50$19.90$17.70$17.76 08/06$16.50–$22.00$17.70224
$290.00Aug 21$0.00$2.15$1.08$0.43 08/07$0.38–$1.35$0.43--
$290.00Sep 18$0.00$1.15$0.57$1.78 07/30$0.57–$2.75$0.57--
$290.00Dec 18$0.55$4.30$2.42$2.15 08/07$2.08–$5.60$2.15--
$290.00Jan 15$0.95$4.70$2.83$6.20 07/22$2.68–$6.15$2.83--
$290.00Mar 19$3.00$6.40$4.70$5.50 07/29$4.40–$8.60$4.70--
$290.00Jan 21$12.50$15.90$14.20$16.60 08/03$13.50–$19.00$14.20--
$400.00Sep 18$56.60$60.80$58.70$98.00 06/22$50.00–$69.50$58.70--
$400.00Jan 21$64.50$68.50$66.50$74.00 07/30$62.00–$76.00$66.50--
$280.00Aug 21$0.00$2.15$1.08$1.15 07/15$0.35–$1.27$1.08--
$280.00Sep 18$0.00$0.95$0.48$1.08 07/30$0.48–$1.83$0.48--
$280.00Dec 18$0.00$3.40$1.70$2.15 07/31$1.30–$3.50$1.70--
$280.00Jan 15$0.15$4.40$2.28$1.75 07/24$1.68–$4.50$1.75--
$280.00Mar 19$2.80$5.30$4.05$11.60 06/25$3.33–$6.50$4.05--
$280.00Jan 21$10.50$13.60$12.05$18.00 07/06$11.75–$16.25$12.05--
$410.00Sep 18$66.80$70.80$68.80$108.00 06/22$59.75–$79.45$68.80--
$270.00Aug 21$0.00$0.25$0.13$0.93 08/03$0.13–$1.15$0.13--
$270.00Sep 18$0.00$1.35$0.68$2.30 07/06$0.48–$1.60$0.68--
$270.00Dec 18$0.00$3.20$1.60$1.50 08/05$1.60–$2.80$1.50--
$270.00Jan 15$0.00$3.60$1.80$3.20 07/22$1.02–$3.15$1.80--
$270.00Mar 19$1.90$4.70$3.30$2.70 07/29$2.42–$5.15$2.70--
$270.00Jun 17$3.40$7.30$5.35$5.22 07/23$4.75–$7.70$5.22--
$420.00Sep 18$76.80$80.80$78.80$118.00 06/22$69.80–$89.45$78.80--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$0.30–$1.10$1.08--
$260.00Sep 18$0.00$2.15$1.08$0.05 07/20$1.08–$1.38$0.05--
$260.00Dec 18$0.00$2.80$1.40$1.90 07/22$1.10–$1.98$1.40--
$260.00Jan 15$0.00$3.10$1.55$2.30 07/22$0.83–$1.85$1.55--
$260.00Mar 19$1.30$3.90$2.60$2.38 07/29$1.80–$3.70$2.38--
$260.00Jan 21$6.50$9.90$8.20$13.10 07/07$8.00–$11.50$8.20--
$430.00Sep 18$86.80$90.80$88.80$128.00 06/22$79.80–$99.40$88.80--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$0.43$0.35--
$250.00Sep 18$0.00$2.15$1.08$1.06 07/02$0.68–$1.35$1.06--
$250.00Dec 18$0.00$2.50$1.25$1.89 07/13$0.93–$1.85$1.25--
$250.00Jan 15$0.00$2.30$1.15$1.70 07/22$0.57–$1.60$1.15--
$250.00Mar 19$0.50$3.40$1.95$1.86 07/29$1.55–$2.85$1.86--
$250.00Jan 21$5.00$9.00$7.00$10.90 07/07$6.50–$9.60$7.00--
$440.00Sep 18$96.80$100.80$98.80$138.50 06/22$89.80–$109.40$98.80--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.18$0.90--
$240.00Dec 18$0.00$2.30$1.15$0.45 08/05$0.53–$1.60$0.45--
$240.00Jan 15$0.00$2.75$1.38$0.62 07/24$0.48–$1.43$0.62--
$240.00Mar 19$0.00$3.30$1.65$1.40 07/31$1.33–$2.03$1.40--
$240.00Jan 21$3.60$8.00$5.80$9.90 07/01$5.50–$8.00$5.80--
$230.00Sep 18$0.00$2.15$1.08$1.37 06/17$1.08–$1.15$1.08--
$230.00Dec 18$0.00$2.00$1.00$1.55 07/02$0.50–$1.43$1.00--
$230.00Jan 15$0.00$2.50$1.25$2.00 07/06$1.05–$1.50$1.25--
$230.00Mar 19$0.00$2.90$1.45$2.05 07/15$1.23–$1.85$1.45--
$230.00Jan 21$2.50$7.00$4.75$4.50 07/24$4.50–$6.50$4.50--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$1.08–$1.08$1.08--
$220.00Dec 18$0.00$2.20$1.10$1.50 06/25$0.48–$1.35$1.10--
$220.00Jun 17$0.00$4.20$2.10$2.00 07/16$2.00–$2.40$2.00--
$210.00Sep 18$0.00$0.05$0.03$1.08 08/06$0.03–$1.13$0.03--
$210.00Mar 19$0.00$2.45$1.23$2.20 06/25$1.10–$1.45$1.23--
$200.00Mar 19$0.00$2.35$1.18$1.30 07/22$0.65–$1.33$1.18--
$195.00Aug 21$0.00$0.15$0.08$0.08 07/21$0.08–$1.08$0.08--
$195.00Jun 17$0.00$1.00$0.50$2.30 06/22$0.50–$2.50$0.50--
$190.00Aug 21$0.00$0.20$0.10$0.14 08/07$0.08–$1.08$0.104
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$1.08–$1.18$0.15--
$175.00Mar 19$0.00$2.20$1.10$1.65 07/17$1.08–$1.25$1.10--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$1.75–$1.85$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206
Total Puts 1,080
Put/Call Ratio 0.90
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 224
Put/Call Ratio 1.10
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,121
Total Puts 1,556
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All