Tour v526
NTNX
NUTANIX INC A
$68.57 -0.85%
$69.05 (+0.70%)🌙
as of 08/31 06:49 PM
(8/28 18:48) ◀
|
Monday, August 31, 2026 (6:49pm)
January 2026
|
▶
◀ 8/31 18:49

Option Volume

Detail
ℹ
Current (08/31) 887
Calls: 474 (53%)
Puts: 413 (47%)
Prior (08/28) 794
Calls: 653 (82%)
Puts: 141 (18%)
Current vs Prior +11.71%
Calls: -27.41% (Calls)
Puts: +192.91% (Puts)
Prior 7-Day Total 27,974
Calls: 17,841 (64%)
Puts: 10,133 (36%)
Prior 7-Day Average 3,996
Calls: 2,548 (64%)
Puts: 1,447 (36%)
Current vs Prior 7-Day Avg -77.80%
Calls: -81.40%
Puts: -71.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $465.0K
Calls: $246.6K (53%)
Puts: $218.4K (47%)
Prior (08/28) $328.8K
Calls: $302.2K (92%)
Puts: $26.7K (8%)
Current vs Prior +41.39%
Calls: -18.39%
Puts: +718.14%
Prior 7-Day Total $24.73M
Calls: $16.61M (67%)
Puts: $8.11M (33%)
Prior 7-Day Average $3.53M
Calls: $2.37M (67%)
Puts: $1.16M (33%)
Current vs Prior 7-Day Avg -86.84%
Calls: -89.61%
Puts: -81.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.87
Prior (08/28) 0.22
Current vs Prior +303.52%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +65.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 23,374
Calls: 19,540 (84%)
Puts: 3,834 (16%)
Prior (08/28) 26,774
Calls: 25,147 (94%)
Puts: 1,627 (6%)
Current vs Prior -12.70%
Prior 7-Day Total 294,864
Calls: 210,171 (71%)
Puts: 84,693 (29%)
Prior 7-Day Average 42,123
Calls: 30,024 (71%)
Puts: 12,099 (29%)
Current vs Prior 7-Day Avg -44.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.84% | 13.20%
Prior 9.54% | 14.17%
Current vs Prior -7.39% | -6.86%
Prior 7-Day Avg 10.98% | 16.88%
Current vs 7-Day Avg -19.49% | -21.80%
Prior 7-Day Eod 9.54% | 14.17%
Current vs 7-Day Eod -7.39% | -6.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 8.37%
Calls: 6.49% | 8.15%
Puts: 8.34% | 8.57%
Current vs 7-Day Avg +0.87% | +33.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 304% - increased hedging/bearish positioning. Call-heavy open interest (19,540 calls vs 3,834 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1813.4014.30$13.856.5%10.961.6K
$50.00Sep 1817.6019.40$18.509.7%20.97701
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1817.6019.40$18.509.7%20.97701
$57.50Sep 1810.2012.30$11.2518.7%10.97--
$55.00Sep 1813.4014.30$13.856.5%10.961.6K
$60.00Sep 187.809.80$8.8022.7%10.94--
$62.50Sep 186.107.80$6.9524.5%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 184.305.10$4.7017.0%10.72--
$70.00Sep 182.753.40$3.0821.1%190.5771

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 304, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.300.75$0.5384.9%450.17500
$67.50Sep 182.753.20$2.9815.1%370.60334
$70.00Sep 181.601.95$1.7819.7%300.43726
$72.50Sep 180.751.30$1.0253.9%70.28421
$80.00Sep 180.100.40$0.25120.0%70.08317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.501.85$1.6820.8%880.40310
$57.50Sep 180.050.15$0.10100.0%190.04841
$62.50Sep 180.250.50$0.3865.8%190.12357
$70.00Sep 182.753.40$3.0821.1%190.5771
$50.00Sep 180.000.25$0.13192.3%100.03198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.08, avg 3.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$1.20$1.30$1.2060%1.08$68.70
$70.00$72.50Sep 18$0.76$1.74$0.7643%2.29$70.76
$72.50$75.00Sep 18$0.49$2.01$0.4928%4.10$72.99
$75.00$77.50Sep 18$0.28$2.22$0.2817%7.93$75.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.62$0.88$1.6272%0.54$70.88
$65.00$62.50Sep 18$0.37$2.13$0.3723%5.76$64.63
$62.50$60.00Sep 18$0.20$2.30$0.2012%11.50$62.30
$70.00$67.50Sep 18$1.40$1.10$1.4057%0.79$68.60
$67.50$65.00Sep 18$0.93$1.57$0.9340%1.69$66.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.28$0.28$2.2283%0.13$75.28
$72.50$75.00Sep 18$0.49$0.49$2.0172%0.24$72.99
$70.00$72.50Sep 18$0.76$0.76$1.7457%0.44$70.76
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.93$0.93$1.5760%0.59$66.57
$62.50$60.00Sep 18$0.20$0.20$2.3088%0.09$62.30
$65.00$62.50Sep 18$0.37$0.37$2.1377%0.17$64.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.80% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Sep 18$2.98$1.68$4.66$62.84$72.166.80%
$70.00Sep 18$1.78$3.08$4.86$65.14$74.867.09%
$72.50Sep 18$1.02$4.70$5.72$66.78$78.228.34%
$62.50Sep 18$6.95$0.38$7.33$55.17$69.8310.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.63% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$0.25$0.18$0.43$59.57$80.43
$77.50$60.00Sep 18$0.25$0.18$0.43$59.57$77.93
$77.50$62.50Sep 18$0.25$0.38$0.63$61.87$78.13
$80.00$62.50Sep 18$0.25$0.38$0.63$61.87$80.63
$75.00$60.00Sep 18$0.53$0.18$0.71$59.29$75.71
$75.00$62.50Sep 18$0.53$0.38$0.91$61.59$75.91
$77.50$65.00Sep 18$0.25$0.75$1.00$64.00$78.50
$80.00$65.00Sep 18$0.25$0.75$1.00$64.00$81.00
$75.00$65.00Sep 18$0.53$0.75$1.28$63.72$76.28
$72.50$60.00Sep 18$1.02$0.18$1.20$58.80$73.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/78Sep 18$0.48$2.0270%0.24$62.02$75.48
60/6272/75Sep 18$0.69$1.8159%0.38$61.81$73.19
62/6575/78Sep 18$0.65$1.8560%0.35$64.35$75.65
62/6572/75Sep 18$0.86$1.6448%0.52$64.14$73.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.36, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.27$2.2326%8.26
$72.50$75.00$77.50Sep 18$0.21$2.2919%10.90
$67.50$70.00$72.50Sep 18$0.44$2.0632%4.68
$55.00$57.50$60.00Sep 18$0.15$2.352%15.67
$75.00$77.50$80.00Sep 18$0.28$2.229%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.22$2.2832%10.36
$60.00$62.50$65.00Sep 18$0.17$2.3317%13.71
$65.00$67.50$70.00Sep 18$0.47$2.0334%4.32
$57.50$60.00$62.50Sep 18$0.12$2.389%19.83
$62.50$65.00$67.50Sep 18$0.56$1.9428%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.28, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.58$1.92
$70.00$72.501:2Sep 18-$0.26$2.24
$72.50$75.001:2Sep 18-$0.04$2.46
$77.50$80.001:2Sep 18-$0.25$2.25
$62.50$67.501:2Sep 18$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Sep 18-$0.28$2.22
$65.00$62.501:2Sep 18-$0.01$2.49
$72.50$70.001:2Sep 18-$1.46$1.04
$60.00$57.501:2Sep 18-$0.02$2.48
$57.50$50.001:2Sep 18-$0.16$7.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.33%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.600.432.1%2.33%4.42%30726
$72.50Sep 18$0.750.285.7%1.09%6.83%7421
$75.00Sep 18$0.300.179.4%0.44%9.81%45500
$80.00Sep 18$0.100.0816.7%0.15%16.81%7317
$77.50Sep 18$0.100.0913.0%0.15%13.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 413
Put/Call Ratio 0.87
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 141
Put/Call Ratio 0.22
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 17,841
Total Puts 10,133
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All