NTRA - Options Database

NTRA

NATERA INC

$271.45 -0.32%

$270.40 (-0.39%)🌙

as of 06/30 06:43 PM

(6/29 18:48) ◀

Tuesday, June 30, 2026 (6:43pm)

▶ (7/1 18:48)

◀ 6/30 18:43 ▶

Option Volume

Detail

ℹ

Current (06/30) 247

Calls: 198 (80%)

Puts: 49 (20%)

Prior (06/29) 1,347

Calls: 542 (40%)

Puts: 805 (60%)

Current vs Prior -81.66%

Calls: -63.47% (Calls)

Puts: -93.91% (Puts)

Prior 7-Day Total 20,116

Calls: 14,989 (75%)

Puts: 5,127 (25%)

Prior 7-Day Average 2,873

Calls: 2,141 (75%)

Puts: 732 (25%)

Current vs Prior 7-Day Avg -91.40%

Calls: -90.75%

Puts: -93.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $530.1K

Calls: $503.0K (95%)

Puts: $27.1K (5%)

Prior (06/29) $3.18M

Calls: $1.85M (58%)

Puts: $1.33M (42%)

Current vs Prior -83.30%

Calls: -72.76%

Puts: -97.96%

Prior 7-Day Total $46.34M

Calls: $40.78M (88%)

Puts: $5.57M (12%)

Prior 7-Day Average $6.62M

Calls: $5.83M (88%)

Puts: $795.1K (12%)

Current vs Prior 7-Day Avg -91.99%

Calls: -91.37%

Puts: -96.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.25

Prior (06/29) 1.49

Current vs Prior -83.34%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -62.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 11,812

Calls: 9,402 (80%)

Puts: 2,410 (20%)

Prior (06/29) 13,660

Calls: 11,503 (84%)

Puts: 2,157 (16%)

Current vs Prior -13.53%

Prior 7-Day Total 93,159

Calls: 77,880 (84%)

Puts: 15,279 (16%)

Prior 7-Day Average 13,308

Calls: 11,125 (84%)

Puts: 2,182 (16%)

Current vs Prior 7-Day Avg -11.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.05% | 22.07%

Prior 11.68% | 22.22%

Current vs Prior -5.36% | -0.68%

Prior 7-Day Avg 13.15% | 22.57%

Current vs 7-Day Avg -15.93% | -2.24%

Prior 7-Day Eod 11.68% | 22.22%

Current vs 7-Day Eod -5.36% | -0.68%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.07% | 13.89%

Calls: 18.18% | 14.15%

Puts: 11.97% | 13.64%

Prior 15.07% | 13.89%

Calls: 18.18% | 14.15%

Puts: 11.97% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.38% | 10.93%

Calls: 15.75% | 10.72%

Puts: 19.01% | 11.14%

Current vs 7-Day Avg -13.28% | +27.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($503.0K) vs puts ($27.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (198 calls vs 49 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	33.20	36.50	$34.85	9.5%	5	0.86	313

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.86)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	33.20	36.50	$34.85	9.5%	5	0.86	313
$250.00	Jul 17	24.60	28.40	$26.50	14.3%	2	0.79	--
$260.00	Jul 17	18.50	20.70	$19.60	11.2%	10	0.67	248
$270.00	Jul 17	12.00	14.90	$13.45	21.6%	5	0.54	229

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 59, top 20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	5.10	6.60	$5.85	25.6%	20	0.31	72
$260.00	Jul 17	18.50	20.70	$19.60	11.2%	10	0.67	248
$240.00	Jul 17	33.20	36.50	$34.85	9.5%	5	0.86	313
$270.00	Jul 17	12.00	14.90	$13.45	21.6%	5	0.54	229
$280.00	Jul 17	7.50	10.40	$8.95	32.4%	5	0.42	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	9.50	13.20	$11.35	32.6%	5	0.46	--
$260.00	Jul 17	5.50	8.20	$6.85	39.4%	4	0.33	9
$220.00	Jul 17	0.50	3.00	$1.75	142.9%	2	0.08	--
$250.00	Jul 17	2.60	5.00	$3.80	63.2%	1	0.21	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.63, avg 3.54)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 17	$3.10	$6.90	$3.10	2.23	$283.10
$270.00	$280.00	Jul 17	$4.50	$5.50	$4.50	1.22	$274.50
$260.00	$270.00	Jul 17	$6.15	$3.85	$6.15	0.63	$266.15

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$220.00	Jul 17	$2.05	$27.95	$2.05	13.63	$247.95
$260.00	$250.00	Jul 17	$3.05	$6.95	$3.05	2.28	$256.95
$270.00	$260.00	Jul 17	$4.50	$5.50	$4.50	1.22	$265.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.06, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$8.35	$8.35	$1.65	5.06	$248.35
$250.00	$260.00	Jul 17	$6.90	$6.90	$3.10	2.23	$256.90
$260.00	$270.00	Jul 17	$6.15	$6.15	$3.85	1.60	$266.15
$270.00	$280.00	Jul 17	$4.50	$4.50	$5.50	0.82	$274.50
$280.00	$290.00	Jul 17	$3.10	$3.10	$6.90	0.45	$283.10

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Jul 17	$4.50	$4.50	$5.50	0.82	$265.50
$260.00	$250.00	Jul 17	$3.05	$3.05	$6.95	0.44	$256.95
$250.00	$220.00	Jul 17	$2.05	$2.05	$27.95	0.07	$247.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.14% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 17	$13.45	$11.35	$24.80	$245.20	$294.80	9.14%
$260.00	Jul 17	$19.60	$6.85	$26.45	$233.55	$286.45	9.74%
$250.00	Jul 17	$26.50	$3.80	$30.30	$219.70	$280.30	11.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.80% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$220.00	Jul 17	$5.85	$1.75	$7.60	$212.40	$297.60
$290.00	$250.00	Jul 17	$5.85	$3.80	$9.65	$240.35	$299.65
$280.00	$220.00	Jul 17	$8.95	$1.75	$10.70	$209.30	$290.70
$290.00	$260.00	Jul 17	$5.85	$6.85	$12.70	$247.30	$302.70
$280.00	$250.00	Jul 17	$8.95	$3.80	$12.75	$237.25	$292.75
$280.00	$260.00	Jul 17	$8.95	$6.85	$15.80	$244.20	$295.80
$290.00	$270.00	Jul 17	$5.85	$11.35	$17.20	$252.80	$307.20
$280.00	$270.00	Jul 17	$8.95	$11.35	$20.30	$249.70	$300.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $6.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/270	280/290	Jul 17	$7.60	$2.40	3.17	$262.40	$287.60
250/260	270/280	Jul 17	$7.55	$2.45	3.08	$252.45	$277.55
250/260	280/290	Jul 17	$6.15	$3.85	1.60	$253.85	$286.15
220/250	260/270	Jul 17	$8.20	$21.80	0.38	$241.80	$268.20
220/250	270/280	Jul 17	$6.55	$23.45	0.28	$243.45	$276.55
220/250	280/290	Jul 17	$5.15	$24.85	0.21	$244.85	$285.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.33, cheapest $0.75)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Jul 17	$0.75	$9.25	12.33
$270.00	$280.00	$290.00	Jul 17	$1.40	$8.60	6.14
$240.00	$250.00	$260.00	Jul 17	$1.45	$8.55	5.90
$260.00	$270.00	$280.00	Jul 17	$1.65	$8.35	5.06

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Jul 17	$1.45	$8.55	5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Jul 17	-$2.75	$7.25
$270.00	$280.00	1:2	Jul 17	-$4.45	$5.55
$260.00	$270.00	1:2	Jul 17	-$7.30	$2.70

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Jul 17	-$0.75	$9.25
$270.00	$260.00	1:2	Jul 17	-$2.35	$7.65
$250.00	$220.00	1:2	Jul 17	$0.30	$29.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Jul 17	$7.50	0.42	3.1%	2.76%	5.91%	5	--
$290.00	Jul 17	$5.10	0.31	6.8%	1.88%	8.71%	20	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198

Total Puts 49

Put/Call Ratio 0.25

Net Difference 149

Prior's Put/Call Breakdown

Total Calls 542

Total Puts 805

Put/Call Ratio 1.49

Net Difference -263

Prior 7-Day Put/Call Summary

Total Calls 14,989

Total Puts 5,127

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card