NTRA - Options Database

NTRA

NATERA INC

$283.80 +1.60%

$283.83 (+0.01%)🌙

as of 07/06 06:46 PM

(7/2 18:47) ◀

Monday, July 6, 2026 (6:47pm)

▶ (7/7 18:49)

◀ 7/6 18:47 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,026

Calls: 1,383 (68%)

Puts: 643 (32%)

Prior (07/02) 310

Calls: 146 (47%)

Puts: 164 (53%)

Current vs Prior +553.55%

Calls: +847.26% (Calls)

Puts: +292.07% (Puts)

Prior 7-Day Total 16,289

Calls: 12,191 (75%)

Puts: 4,098 (25%)

Prior 7-Day Average 2,327

Calls: 1,741 (75%)

Puts: 585 (25%)

Current vs Prior 7-Day Avg -12.94%

Calls: -20.59%

Puts: +9.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $5.12M

Calls: $4.80M (94%)

Puts: $319.3K (6%)

Prior (07/02) $550.2K

Calls: $463.8K (84%)

Puts: $86.4K (16%)

Current vs Prior +830.19%

Calls: +934.69%

Puts: +269.47%

Prior 7-Day Total $42.49M

Calls: $38.06M (90%)

Puts: $4.43M (10%)

Prior 7-Day Average $6.07M

Calls: $5.44M (90%)

Puts: $632.9K (10%)

Current vs Prior 7-Day Avg -15.68%

Calls: -11.74%

Puts: -49.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.46

Prior (07/02) 1.12

Current vs Prior -58.61%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -27.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 12,042

Calls: 9,518 (79%)

Puts: 2,524 (21%)

Prior (07/02) 12,694

Calls: 11,809 (93%)

Puts: 885 (7%)

Current vs Prior -5.14%

Prior 7-Day Total 98,366

Calls: 83,865 (85%)

Puts: 14,501 (15%)

Prior 7-Day Average 14,052

Calls: 11,980 (85%)

Puts: 2,071 (15%)

Current vs Prior 7-Day Avg -14.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.62% | 20.60%9.62% | 20.60%

Prior 10.47% | 21.16%-- | --

Current vs Prior -8.14% | -2.66%-- | --

Prior 7-Day Avg 12.07% | 22.32%-- | --

Current vs 7-Day Avg -20.28% | -7.71%-- | --

Prior 7-Day Eod 10.47% | 21.16%-- | --

Current vs 7-Day Eod -8.14% | -2.66%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.07% | 13.89%

Calls: 18.18% | 14.15%

Puts: 11.97% | 13.64%

Prior 15.07% | 13.89%

Calls: 18.18% | 14.15%

Puts: 11.97% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.24% | 12.02%

Calls: 17.68% | 12.31%

Puts: 14.81% | 11.74%

Current vs 7-Day Avg -7.23% | +15.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.80M) vs puts ($319.3K). Massive premium surge with dollar volume up 830% vs prior. Unusually high activity with volume up 554% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,383 calls vs 643 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	63.50	66.50	$65.00	4.6%	1	0.94	--
$230.00	Jul 17	53.50	57.00	$55.25	6.3%	3	0.93	318
$250.00	Jul 17	34.60	37.20	$35.90	7.2%	16	0.89	578
$240.00	Jul 17	43.60	47.30	$45.45	8.1%	2	0.95	311

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	43.60	47.30	$45.45	8.1%	2	0.95	311
$220.00	Jul 17	63.50	66.50	$65.00	4.6%	1	0.94	--
$230.00	Jul 17	53.50	57.00	$55.25	6.3%	3	0.93	318
$250.00	Jul 17	34.60	37.20	$35.90	7.2%	16	0.89	578
$260.00	Jul 17	25.70	29.40	$27.55	13.4%	13	0.82	246

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	19.00	22.50	$20.75	16.9%	2	0.71	3

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 237, top 44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	3.50	5.50	$4.50	44.4%	33	0.29	107
$250.00	Jul 17	34.60	37.20	$35.90	7.2%	16	0.89	578
$290.00	Jul 17	7.10	9.40	$8.25	27.9%	14	0.44	95
$260.00	Jul 17	25.70	29.40	$27.55	13.4%	13	0.82	246
$330.00	Jul 17	0.30	3.20	$1.75	165.7%	7	0.11	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.60	1.00	$0.80	50.0%	44	0.06	29
$230.00	Jul 17	0.05	2.75	$1.40	192.9%	40	0.07	93
$260.00	Jul 17	1.00	4.90	$2.95	132.2%	39	0.18	29
$200.00	Jul 17	0.10	2.35	$1.23	182.9%	5	0.04	154
$250.00	Jul 17	0.40	3.10	$1.75	154.3%	3	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 175.47, avg 22.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$330.00	Jul 17	$1.03	$18.97	$1.03	18.42	$311.03
$300.00	$310.00	Jul 17	$1.72	$8.28	$1.72	4.81	$301.72
$290.00	$300.00	Jul 17	$3.75	$6.25	$3.75	1.67	$293.75
$280.00	$290.00	Jul 17	$5.25	$4.75	$5.25	0.90	$285.25
$270.00	$280.00	Jul 17	$6.45	$3.55	$6.45	0.55	$276.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$200.00	Jul 17	$0.17	$29.83	$0.17	175.47	$229.83
$250.00	$240.00	Jul 17	$0.95	$9.05	$0.95	9.53	$249.05
$260.00	$250.00	Jul 17	$1.20	$8.80	$1.20	7.33	$258.80
$280.00	$260.00	Jul 17	$5.75	$14.25	$5.75	2.48	$274.25
$300.00	$280.00	Jul 17	$12.05	$7.95	$12.05	0.66	$287.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 49.00, avg 8.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Jul 17	$9.80	$9.80	$0.20	49.00	$239.80
$220.00	$230.00	Jul 17	$9.75	$9.75	$0.25	39.00	$229.75
$240.00	$250.00	Jul 17	$9.55	$9.55	$0.45	21.22	$249.55
$250.00	$260.00	Jul 17	$8.35	$8.35	$1.65	5.06	$258.35
$260.00	$270.00	Jul 17	$7.60	$7.60	$2.40	3.17	$267.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$280.00	Jul 17	$12.05	$12.05	$7.95	1.52	$287.95
$280.00	$260.00	Jul 17	$5.75	$5.75	$14.25	0.40	$274.25
$260.00	$250.00	Jul 17	$1.20	$1.20	$8.80	0.14	$258.80
$250.00	$240.00	Jul 17	$0.95	$0.95	$9.05	0.10	$249.05
$230.00	$200.00	Jul 17	$0.17	$0.17	$29.83	0.01	$229.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.82% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 17	$13.50	$8.70	$22.20	$257.80	$302.20	7.82%
$300.00	Jul 17	$4.50	$20.75	$25.25	$274.75	$325.25	8.90%
$260.00	Jul 17	$27.55	$2.95	$30.50	$229.50	$290.50	10.75%
$250.00	Jul 17	$35.90	$1.75	$37.65	$212.35	$287.65	13.27%
$240.00	Jul 17	$45.45	$0.80	$46.25	$193.75	$286.25	16.30%
$230.00	Jul 17	$55.25	$1.40	$56.65	$173.35	$286.65	19.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.90% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$240.00	Jul 17	$1.75	$0.80	$2.55	$237.45	$332.55
$330.00	$230.00	Jul 17	$1.75	$1.40	$3.15	$226.85	$333.15
$330.00	$250.00	Jul 17	$1.75	$1.75	$3.50	$246.50	$333.50
$310.00	$240.00	Jul 17	$2.78	$0.80	$3.58	$236.42	$313.58
$310.00	$230.00	Jul 17	$2.78	$1.40	$4.18	$225.82	$314.18
$310.00	$250.00	Jul 17	$2.78	$1.75	$4.53	$245.47	$314.53
$330.00	$260.00	Jul 17	$1.75	$2.95	$4.70	$255.30	$334.70
$300.00	$240.00	Jul 17	$4.50	$0.80	$5.30	$234.70	$305.30
$310.00	$260.00	Jul 17	$2.78	$2.95	$5.73	$254.27	$315.73
$300.00	$230.00	Jul 17	$4.50	$1.40	$5.90	$224.10	$305.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.90, avg credit $5.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/250	260/270	Jul 17	$8.55	$1.45	5.90	$241.45	$268.55
250/260	270/280	Jul 17	$7.65	$2.35	3.26	$252.35	$277.65
240/250	270/280	Jul 17	$7.40	$2.60	2.85	$242.60	$277.40
280/300	310/330	Jul 17	$13.08	$6.92	1.89	$286.92	$323.08
250/260	280/290	Jul 17	$6.45	$3.55	1.82	$253.55	$286.45
240/250	280/290	Jul 17	$6.20	$3.80	1.63	$243.80	$286.20
250/260	290/300	Jul 17	$4.95	$5.05	0.98	$255.05	$294.95
260/280	290/300	Jul 17	$9.50	$10.50	0.90	$270.50	$299.50
240/250	290/300	Jul 17	$4.70	$5.30	0.89	$245.30	$294.70
260/280	300/310	Jul 17	$7.47	$12.53	0.60	$272.53	$307.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 39.00, cheapest $0.25)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$240.00	$250.00	Jul 17	$0.25	$9.75	39.00
$250.00	$260.00	$270.00	Jul 17	$0.75	$9.25	12.33
$260.00	$270.00	$280.00	Jul 17	$1.15	$8.85	7.70
$240.00	$250.00	$260.00	Jul 17	$1.20	$8.80	7.33
$270.00	$280.00	$290.00	Jul 17	$1.20	$8.80	7.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Jul 17	$0.25	$9.75	39.00
$230.00	$240.00	$250.00	Jul 17	$1.55	$8.45	5.45
$260.00	$280.00	$300.00	Jul 17	$6.30	$13.70	2.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.06, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Jul 17	-$0.72	$19.28
$290.00	$300.00	1:2	Jul 17	-$0.75	$9.25
$300.00	$310.00	1:2	Jul 17	-$1.06	$8.94
$280.00	$290.00	1:2	Jul 17	-$3.00	$7.00
$270.00	$280.00	1:2	Jul 17	-$7.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$200.00	1:2	Jul 17	-$1.06	$28.94
$260.00	$250.00	1:2	Jul 17	-$0.55	$9.45
$240.00	$230.00	1:2	Jul 17	-$2.00	$8.00
$280.00	$260.00	1:2	Jul 17	$2.80	$17.20
$300.00	$280.00	1:2	Jul 17	$3.35	$16.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Jul 17	$7.10	0.44	2.2%	2.50%	4.69%	14	95
$300.00	Jul 17	$3.50	0.29	5.7%	1.23%	6.94%	33	107
$310.00	Jul 17	$1.65	0.20	9.2%	0.58%	9.81%	2	158
$330.00	Jul 17	$0.30	0.11	16.3%	0.11%	16.38%	7	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383

Total Puts 643

Put/Call Ratio 0.46

Net Difference 740

Prior's Put/Call Breakdown

Total Calls 146

Total Puts 164

Put/Call Ratio 1.12

Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 12,191

Total Puts 4,098

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card