NU - Options Database

NU HLDGS LTD A

$14.55 +1.75%

(8/31 16:01) ◀

Monday, August 31, 2026 (6:49pm)

▶

◀ 8/31 18:49

Option Volume

Detail

ℹ

Current (08/31) 57,466

Calls: 47,866 (83%)

Puts: 9,600 (17%)

Prior (08/28) 79,783

Calls: 36,228 (45%)

Puts: 43,555 (55%)

Current vs Prior -27.97%

Calls: +32.12% (Calls)

Puts: -77.96% (Puts)

Prior 7-Day Total 459,450

Calls: 282,674 (62%)

Puts: 176,776 (38%)

Prior 7-Day Average 65,635

Calls: 40,382 (62%)

Puts: 25,253 (38%)

Current vs Prior 7-Day Avg -12.45%

Calls: +18.53%

Puts: -61.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $2.85M

Calls: $2.18M (76%)

Puts: $671.1K (24%)

Prior (08/28) $4.34M

Calls: $2.48M (57%)

Puts: $1.87M (43%)

Current vs Prior -34.30%

Calls: -11.81%

Puts: -64.10%

Prior 7-Day Total $30.15M

Calls: $20.83M (69%)

Puts: $9.31M (31%)

Prior 7-Day Average $4.31M

Calls: $2.98M (69%)

Puts: $1.33M (31%)

Current vs Prior 7-Day Avg -33.73%

Calls: -26.65%

Puts: -49.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.20

Prior (08/28) 1.20

Current vs Prior -83.32%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -68.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 1,233,920

Calls: 767,314 (62%)

Puts: 466,606 (38%)

Prior (08/28) 1,427,966

Calls: 846,687 (59%)

Puts: 581,279 (41%)

Current vs Prior -13.59%

Prior 7-Day Total 9,841,899

Calls: 6,033,490 (61%)

Puts: 3,808,409 (39%)

Prior 7-Day Average 1,405,985

Calls: 861,927 (61%)

Puts: 544,058 (39%)

Current vs Prior 7-Day Avg -12.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.84% | 6.60%8.45% | 11.82%

Prior 5.38% | 7.48%8.46% | 11.96%

Current vs Prior +8.49% | -11.82%-0.09% | -1.14%

Prior 7-Day Avg 5.31% | 6.86%7.11% | 10.40%

Current vs 7-Day Avg +9.98% | -3.77%+18.88% | +13.71%

Prior 7-Day Eod 5.38% | 7.48%8.46% | 11.96%

Current vs 7-Day Eod +8.49% | -11.82%-0.09% | -1.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.28% | 29.42%

Calls: 35.71% | 30.77%

Puts: 36.84% | 28.07%

Prior 25.00% | 30.88%

Calls: 20.00% | 12.50%

Puts: 30.00% | 49.25%

Current vs Prior +45.12% | -4.73%

Prior 7-Day Avg 25.00% | 30.88%

Calls: 20.00% | 12.50%

Puts: 30.00% | 49.25%

Current vs 7-Day Avg +45.12% | -4.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.18M) vs puts ($671.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (47,866 calls vs 9,600 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (767,314 calls vs 466,606 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	2.55	2.71	$2.63	6.1%	8	0.94	5.6K
$12.50	Sep 18	2.07	2.22	$2.15	7.0%	69	0.93	8
$13.00	Sep 18	1.60	1.73	$1.67	7.8%	11	0.90	16.7K
$14.50	Sep 18	0.49	0.53	$0.51	7.8%	374	0.53	698
$13.50	Sep 18	1.17	1.27	$1.22	8.2%	71	0.83	38

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.42	2.50	$2.46	3.3%	1	0.95	--
$14.50	Sep 18	0.42	0.45	$0.44	6.8%	99	0.47	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.35, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.07	0.08	$0.08	12.5%	1.3K	0.13	34.6K
$15.50	Sep 18	0.14	0.16	$0.15	13.3%	243	0.23	6.0K
$15.00	Sep 18	0.28	0.31	$0.30	10.0%	683	0.37	57.4K
$15.00	Sep 25	0.34	0.41	$0.38	18.4%	22	0.40	553
$14.50	Sep 18	0.49	0.53	$0.51	7.8%	374	0.53	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.10	0.12	$0.11	18.2%	82	0.17	1.2K
$13.00	Sep 18	0.05	0.06	$0.06	16.7%	30	0.09	26.3K
$14.00	Sep 18	0.22	0.25	$0.24	12.5%	740	0.30	26.9K
$14.50	Sep 18	0.42	0.45	$0.44	6.8%	99	0.47	3.9K
$15.00	Sep 18	0.67	0.76	$0.72	12.5%	1.4K	0.63	15.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	1.46	1.71	$1.59	15.7%	27	0.97	273
$12.00	Sep 4	2.37	2.68	$2.53	12.3%	2	0.97	--
$13.50	Sep 4	1.00	1.19	$1.10	17.3%	43	0.94	286
$12.00	Sep 18	2.55	2.71	$2.63	6.1%	8	0.94	5.6K
$12.50	Sep 18	2.07	2.22	$2.15	7.0%	69	0.93	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.17	1.55	$1.36	27.9%	13	1.00	20
$16.50	Sep 4	1.28	2.17	$1.73	51.4%	3	1.00	2
$17.00	Sep 4	1.95	2.50	$2.23	24.7%	4	1.00	7
$15.50	Sep 4	0.80	1.14	$0.97	35.1%	6	0.96	350
$17.00	Sep 18	2.42	2.50	$2.46	3.3%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 26.3K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.07	0.09	$0.08	25.0%	6.9K	0.24	4.0K
$14.00	Sep 4	0.56	0.71	$0.64	23.4%	3.1K	0.82	822
$14.50	Sep 4	0.23	0.33	$0.28	35.7%	2.3K	0.57	3.1K
$16.50	Sep 18	0.03	0.05	$0.04	50.0%	1.6K	0.07	2.0K
$16.00	Sep 18	0.07	0.08	$0.08	12.5%	1.3K	0.13	34.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.05	0.08	$0.07	42.9%	2.5K	0.18	3.1K
$15.00	Sep 18	0.67	0.76	$0.72	12.5%	1.4K	0.63	15.8K
$14.00	Sep 18	0.22	0.25	$0.24	12.5%	740	0.30	26.9K
$13.50	Sep 4	0.01	0.03	$0.02	100.0%	142	0.06	732
$15.00	Sep 4	0.46	0.67	$0.57	36.8%	133	0.78	804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 5.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 4	Oct 9	44.0%	41.8%	5.3%	3.1K	822
$15.00	Sep 4	Oct 2	37.5%	35.7%	5.2%	7.0K	4.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 4	Oct 9	44.0%	41.8%	5.3%	2.5K	3.2K
$15.00	Sep 4	Oct 2	37.5%	35.7%	5.2%	145	922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.79, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 2	$0.28	$0.22	$0.28	80%	0.79	$13.78
$14.00	$14.50	Oct 9	$0.26	$0.24	$0.26	66%	0.92	$14.26
$14.50	$15.00	Sep 25	$0.19	$0.31	$0.19	54%	1.63	$14.69
$14.00	$14.50	Sep 11	$0.31	$0.19	$0.31	75%	0.61	$14.31
$14.00	$14.50	Oct 2	$0.30	$0.20	$0.30	68%	0.67	$14.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 11	$0.24	$0.26	$0.24	70%	1.08	$14.76
$14.50	$14.00	Sep 25	$0.14	$0.36	$0.14	46%	2.57	$14.36
$14.50	$14.00	Oct 2	$0.15	$0.35	$0.15	45%	2.33	$14.35
$15.00	$14.50	Oct 2	$0.24	$0.26	$0.24	58%	1.08	$14.76
$14.50	$14.00	Sep 4	$0.12	$0.38	$0.12	43%	3.17	$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.45)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 25	$0.19	$0.19	$0.31	60%	0.61	$15.19
$15.00	$15.50	Sep 18	$0.15	$0.15	$0.35	63%	0.43	$15.15
$16.00	$17.00	Oct 9	$0.16	$0.16	$0.84	72%	0.19	$16.16
$15.00	$15.50	Oct 2	$0.16	$0.16	$0.34	57%	0.47	$15.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.18	$0.18	$0.32	67%	0.56	$13.82
$14.50	$14.00	Sep 11	$0.20	$0.20	$0.30	53%	0.67	$14.30
$13.50	$13.00	Oct 9	$0.13	$0.13	$0.37	74%	0.35	$13.37
$14.00	$13.50	Sep 18	$0.13	$0.13	$0.37	70%	0.35	$13.87
$14.00	$13.50	Sep 25	$0.15	$0.15	$0.35	67%	0.43	$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.11	37.6%	35.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.14	37.6%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.23% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.28	$0.19	$0.47	$14.03	$14.97	3.23%
$15.00	Sep 4	$0.08	$0.57	$0.65	$14.35	$15.65	4.47%
$14.00	Sep 4	$0.64	$0.07	$0.71	$13.29	$14.71	4.88%
$14.50	Sep 11	$0.39	$0.33	$0.72	$13.78	$15.22	4.95%
$15.00	Sep 11	$0.15	$0.57	$0.72	$14.28	$15.72	4.95%
$14.00	Sep 11	$0.70	$0.13	$0.83	$13.17	$14.83	5.70%
$14.50	Sep 18	$0.51	$0.44	$0.95	$13.55	$15.45	6.53%
$15.50	Sep 4	$0.03	$0.97	$1.00	$14.50	$16.50	6.87%
$15.00	Sep 18	$0.30	$0.72	$1.02	$13.98	$16.02	7.01%
$14.50	Sep 25	$0.57	$0.47	$1.04	$13.46	$15.54	7.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.34% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Sep 4	$0.03	$0.02	$0.05	$13.45	$15.55
$16.00	$13.50	Sep 11	$0.04	$0.05	$0.09	$13.41	$16.09
$16.50	$13.00	Sep 18	$0.04	$0.06	$0.10	$12.90	$16.60
$15.50	$14.00	Sep 4	$0.03	$0.07	$0.10	$13.90	$15.60
$17.00	$13.50	Sep 11	$0.06	$0.05	$0.11	$13.39	$17.11
$15.00	$13.50	Sep 4	$0.08	$0.02	$0.10	$13.40	$15.10
$17.00	$12.50	Sep 25	$0.07	$0.06	$0.13	$12.37	$17.13
$15.50	$13.50	Sep 11	$0.08	$0.05	$0.13	$13.37	$15.63
$16.00	$12.00	Sep 11	$0.04	$0.10	$0.14	$11.86	$16.14
$16.00	$13.00	Sep 18	$0.08	$0.06	$0.14	$12.86	$16.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.39, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Oct 9	$0.28	$0.72	54%	0.39	$12.72	$16.28
13/14	16/17	Oct 9	$0.29	$0.71	47%	0.41	$13.21	$16.29
14/14	16/17	Oct 9	$0.31	$0.69	38%	0.45	$13.69	$16.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 11	$0.07	$0.43	45%	6.14
$14.00	$14.50	$15.00	Sep 4	$0.16	$0.34	58%	2.13
$14.50	$15.00	$15.50	Sep 18	$0.06	$0.44	30%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.10	$0.40	37%	4.00
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 4	$0.07	$0.43	37%	6.14
$13.50	$14.00	$14.50	Sep 18	$0.07	$0.43	30%	6.14
$14.00	$14.50	$15.00	Sep 18	$0.08	$0.42	33%	5.25
$13.00	$13.50	$14.00	Sep 25	$0.06	$0.44	21%	7.33
$13.50	$14.00	$14.50	Sep 11	$0.12	$0.38	36%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.08, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 4	-$0.65	$0.35
$13.50	$14.00	1:2	Sep 4	-$0.18	$0.32
$14.00	$14.50	1:2	Sep 11	-$0.08	$0.42
$13.50	$14.00	1:2	Sep 11	-$0.21	$0.29
$14.50	$15.00	1:2	Sep 18	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Sep 18	-$0.08	$0.92
$15.50	$15.00	1:2	Sep 4	-$0.17	$0.33
$15.00	$14.50	1:2	Sep 11	-$0.09	$0.41
$15.50	$15.00	1:2	Sep 18	-$0.23	$0.27
$15.00	$14.50	1:2	Sep 18	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.65%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 9	$0.24	0.28	10.0%	1.65%	11.62%	13	3
$15.50	Oct 2	$0.24	0.31	6.5%	1.65%	8.18%	243	714
$15.00	Sep 25	$0.34	0.40	3.1%	2.34%	5.43%	22	553
$17.00	Oct 9	$0.10	0.15	16.8%	0.69%	17.53%	6	--
$15.00	Sep 18	$0.28	0.37	3.1%	1.92%	5.02%	683	57.4K
$16.00	Oct 2	$0.12	0.22	10.0%	0.82%	10.79%	92	423
$15.00	Oct 2	$0.21	0.43	3.1%	1.44%	4.54%	55	163
$15.50	Sep 25	$0.15	0.26	6.5%	1.03%	7.56%	48	600
$16.00	Sep 25	$0.11	0.18	10.0%	0.76%	10.72%	18	241
$15.50	Sep 18	$0.14	0.23	6.5%	0.96%	7.49%	243	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,866

Total Puts 9,600

Put/Call Ratio 0.20

Net Difference 38,266

Prior's Put/Call Breakdown

Total Calls 36,228

Total Puts 43,555

Put/Call Ratio 1.20

Net Difference -7,327

Prior 7-Day Put/Call Summary

Total Calls 282,674

Total Puts 176,776

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card